高林 (2906)-凱基-市府券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	20.85	0	0.00	20.80	1	1,237	0.08%
2024/06/21	2	20.93	0	0.00	20.90	2	1,244	0.16%
2024/06/18	1	20.75	0	0.00	20.75	1	1,241	0.08%
2024/06/14	1	20.70	0	0.00	20.95	1	1,246	0.08%
2024/06/11	0	0.00	1	20.85	20.85	-1	1,225	-0.08%
2024/06/07	0	0.00	1	21.00	20.85	-1	1,224	-0.08%
2024/05/31	1	21.15	1	21.35	21.10	0	1,263	0.00%
2024/05/30	0	0.00	1	21.05	21.00	-1	1,276	-0.08%
2024/05/23	27	20.61	0	0.00	20.65	27	1,321	2.04%
2024/05/16	0	0.00	5	21.30	21.45	-5	1,287	-0.39%
2024/05/13	2	22.00	0	0.00	22.00	2	1,315	0.15%
2024/05/09	1	22.35	3	22.95	22.40	-2	1,228	-0.16%
2024/05/08	1	22.45	0	0.00	22.10	1	1,184	0.08%
2024/05/06	0	0.00	3	21.78	21.85	-3	1,190	-0.25%
2024/05/03	5	21.57	0	0.00	21.45	5	1,145	0.44%
2024/05/02	0	0.00	4	21.06	21.50	-4	1,122	-0.36%
2024/04/29	5	20.65	0	0.00	20.35	5	1,113	0.45%
2024/04/25	0	0.00	8	19.40	19.30	-8	1,216	-0.66%
2024/03/26	0	0.00	5	19.75	19.80	-5	1,202	-0.42%
2024/03/08	0	0.00	5	19.47	19.40	-5	1,206	-0.41%
2024/02/29	0	0.00	60	21.38	21.40	-60	1,121	-5.35%
2024/02/27	60	21.04	0	0.00	21.10	60	1,109	5.41%
2024/02/26	0	0.00	3	21.45	21.10	-3	1,092	-0.27%
2024/02/21	0	0.00	1	21.00	20.90	-1	1,020	-0.10%
2024/02/20	2	20.85	0	0.00	20.95	2	1,005	0.20%
2024/02/19	2	21.00	0	0.00	21.05	2	988	0.20%
2024/02/16	6	20.40	3	20.87	21.10	3	968	0.31%
2024/02/02	0	0.00	10	19.31	19.15	-10	849	-1.18%
2024/01/30	0	0.00	1	19.85	19.60	-1	812	-0.12%
2024/01/29	3	19.93	0	0.00	20.05	3	789	0.38%
2024/01/26	0	0.00	1	20.20	20.00	-1	739	-0.14%
2024/01/24	7	20.08	12	19.95	20.10	-5	688	-0.73%
2024/01/23	4	19.10	7	19.15	19.40	-3	625	-0.48%
2024/01/22	6	19.20	14	19.70	19.60	-8	592	-1.35%
2024/01/16	4	18.39	0	0.00	18.45	4	452	0.88%
2024/01/15	0	0.00	1	18.55	18.50	-1	450	-0.22%
2024/01/11	1	18.70	0	0.00	18.65	1	455	0.22%
2024/01/08	2	18.35	0	0.00	18.40	2	443	0.45%
2024/01/03	11	18.60	2	18.60	18.50	9	439	2.05%
2023/12/28	0	0.00	5	18.30	18.40	-5	427	-1.17%
2023/12/27	10	18.10	2	18.15	18.20	8	428	1.87%
2023/12/26	0	0.00	3	18.40	18.30	-3	428	-0.70%
2023/12/18	0	0.00	1	18.50	18.35	-1	461	-0.22%
2023/12/14	0	0.00	1	18.30	18.25	-1	471	-0.21%
2023/12/12	0	0.00	4	18.15	18.20	-4	477	-0.84%
2023/12/11	15	18.13	0	0.00	18.05	15	483	3.10%
2023/12/08	10	18.35	0	0.00	18.20	10	484	2.07%
2023/12/07	3	18.20	0	0.00	18.40	3	482	0.62%
2023/12/04	0	0.00	3	18.00	18.00	-3	543	-0.55%
2023/11/27	0	0.00	6	17.85	17.80	-6	816	-0.73%
2023/11/22	0	0.00	1	17.80	17.85	-1	870	-0.11%
2023/11/17	1	17.60	0	0.00	17.90	1	877	0.11%
2023/11/16	2	17.55	0	0.00	17.60	2	889	0.22%
2023/10/05	0	0.00	2	16.90	16.90	-2	1,275	-0.16%
2023/09/22	1	16.75	0	0.00	16.75	1	1,404	0.07%
2023/09/20	0	0.00	2	17.85	17.70	-2	1,721	-0.12%
2023/09/14	2	17.80	2	18.00	18.00	0	1,733	0.00%
2023/09/12	1	17.80	1	17.85	17.85	0	1,730	0.00%
2023/09/08	1	17.80	0	0.00	17.80	1	1,682	0.06%
2023/09/07	5	17.85	0	0.00	17.85	5	1,666	0.30%
2023/09/06	3	18.75	0	0.00	18.40	3	1,644	0.18%
2023/09/05	1	19.40	2	19.38	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	1	18.40	18.10	-1	1,464	-0.07%
2023/08/31	0.5	17.85	0	0.00	17.55	0.5	1,472	0.03%
2023/08/30	1	17.85	0	0.00	17.80	1	1,467	0.07%
2023/08/14	5	17.60	0	0.00	17.90	5	1,405	0.36%
2023/08/02	2	18.25	0	0.00	17.85	2	1,356	0.15%
2023/08/01	2	18.60	2	18.40	18.30	0	1,348	0.00%
2023/07/31	0	0.00	7	18.30	18.30	-7	1,331	-0.53%
2023/07/25	0	0.00	22	18.30	18.55	-22	1,301	-1.69%
2023/07/24	2	18.58	0	0.00	18.45	2	1,289	0.16%
2023/07/17	0	0.00	20	18.70	18.70	-20	1,233	-1.62%
2023/07/05	1	18.60	1	18.95	18.55	0	1,136	0.00%
2023/06/30	1	18.60	0	0.00	18.70	1	1,073	0.09%
2023/06/28	7	19.54	3	19.55	19.55	4	922	0.43%
2023/06/02	0	0.00	7	17.06	17.00	-7	644	-1.09%
2023/05/23	0	0.00	10	16.65	16.80	-10	907	-1.10%
2023/05/02	0	0.00	2	17.05	17.05	-2	1,191	-0.17%
2023/04/26	2	17.15	0	0.00	17.10	2	1,198	0.17%
2023/04/14	0	0.00	4	17.58	17.55	-4	1,153	-0.35%
2023/03/21	0	0.00	5	17.40	17.30	-5	1,480	-0.34%
2023/02/21	3	18.78	2	19.58	18.85	1	1,907	0.05%
2023/02/20	3	20.13	6	20.01	20.10	-3	1,980	-0.15%
2023/02/07	1	18.80	0	0.00	18.80	1	1,886	0.05%
2023/02/06	1	18.80	1	19.20	18.95	0	1,873	0.00%
2023/02/03	0	0.00	1	19.10	18.80	-1	1,867	-0.05%
2023/02/02	0	0.00	2	18.80	18.95	-2	1,848	-0.11%
2023/02/01	3	18.93	1	18.50	18.90	2	1,813	0.11%
2022/12/22	1	18.75	1	18.35	17.65	0	1,927	0.00%
2022/12/08	0	0.00	1	17.75	17.75	-1	1,865	-0.05%
2022/12/01	6	20.63	2	19.95	19.90	4	1,724	0.23%
2022/11/23	10	17.50	0	0.00	18.00	10	1,527	0.65%
2022/11/17	5	18.50	3	18.15	18.20	2	1,598	0.13%
2022/11/16	18	17.66	5	18.35	18.35	13	1,545	0.84%
2022/11/15	1	16.35	1	16.10	16.75	0	1,384	0.00%
2022/11/01	0	0.00	3	14.80	14.65	-3	1,379	-0.22%
2022/10/21	0	0.00	10	14.60	14.80	-10	1,478	-0.68%
2022/10/20	1	15.05	0	0.00	14.90	1	1,546	0.06%
2022/10/13	2	15.60	0	0.00	15.75	2	2,057	0.10%
2022/10/04	2	17.70	0	0.00	17.65	2	2,283	0.09%
2022/09/30	3	16.10	1	16.50	16.70	2	2,369	0.08%
2022/09/26	2	16.63	0	0.00	16.75	2	2,396	0.08%
2022/09/23	1	17.40	0	0.00	17.40	1	2,410	0.04%
2022/09/13	2	18.20	0	0.00	18.45	2	2,557	0.08%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/31	0	0.00	1	18.20	18.30	-1	3,071	-0.03%
2022/08/30	1	18.25	0	0.00	18.35	1	3,051	0.03%
2022/08/24	2	18.78	0	0.00	18.75	2	2,979	0.07%
2022/08/22	1	19.65	0	0.00	19.50	1	2,982	0.03%
2022/08/16	0	0.00	2	19.10	19.10	-2	3,113	-0.06%
2022/08/04	1	18.90	0	0.00	19.05	1	3,432	0.03%
2022/08/01	2	20.00	0	0.00	19.50	2	3,609	0.06%
2022/07/29	2	19.70	2	19.95	19.95	0	3,653	0.00%
2022/07/27	4	19.14	4	19.45	19.50	0	3,728	0.00%
2022/07/22	4	20.18	0	0.00	19.70	4	3,717	0.11%
2022/07/21	3	20.50	3	21.00	20.80	0	3,718	0.00%
2022/07/20	14	20.35	10	20.46	20.75	4	3,645	0.11%
2022/07/19	8	19.51	0	0.00	19.30	8	3,560	0.22%
2022/07/18	2	18.90	4	19.23	18.80	-2	3,534	-0.06%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/08	0	0.00	3	19.85	19.70	-3	4,410	-0.07%
2022/07/06	1	18.70	0	0.00	18.70	1	4,525	0.02%
2022/07/05	0	0.00	1	18.85	18.90	-1	4,559	-0.02%
2022/06/30	3	18.70	0	0.00	18.75	3	4,814	0.06%
2022/06/24	0	0.00	10	18.40	18.30	-10	5,024	-0.20%
2022/06/23	11	18.17	1	18.25	18.05	10	5,288	0.19%
2022/06/17	2	18.00	0	0.00	18.20	2	6,313	0.03%
2022/06/14	0	0.00	1	18.05	18.10	-1	8,061	-0.01%
2022/05/30	3	18.80	0	0.00	18.60	3	14,976	0.02%
2022/05/26	1	18.00	0	0.00	18.00	1	15,538	0.01%
2022/05/25	0	0.00	1	18.30	18.35	-1	15,873	-0.01%
2022/05/24	1	18.10	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	1	18.70	18.45	-1	16,575	-0.01%
2022/05/20	5	18.04	0	0.00	17.90	5	16,727	0.03%
2022/05/18	0	0.00	20	18.35	18.40	-20	17,522	-0.11%
2022/05/09	5	17.05	0	0.00	16.55	5	17,692	0.03%
2022/04/28	2	17.35	1	17.15	17.10	1	17,324	0.01%
2022/04/26	24	17.63	0	0.00	17.50	24	17,150	0.14%
2022/04/22	0	0.00	2	18.30	18.15	-2	16,885	-0.01%
2022/04/21	0	0.00	2	18.40	18.60	-2	16,812	-0.01%
2022/04/20	4	19.04	0	0.00	18.75	4	16,727	0.02%
2022/04/19	2	18.65	36	18.33	18.50	-34	16,548	-0.21%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/14	7	24.13	4	24.17	23.25	3	16,063	0.02%
2022/04/13	0	0.00	2	22.83	23.35	-2	15,638	-0.01%
2022/04/11	3	21.95	0	0.00	21.40	3	15,422	0.02%
2022/04/08	1	22.20	0	0.00	22.30	1	15,361	0.01%
2022/04/07	4	23.51	0	0.00	22.55	4	15,248	0.03%
2022/04/06	2	23.35	0	0.00	23.10	2	15,153	0.01%
2022/04/01	1	25.00	0	0.00	24.60	1	14,993	0.01%
2022/03/31	1	25.00	1	25.10	25.25	0	14,936	0.00%
2022/03/29	5	25.09	0	0.00	24.90	5	14,806	0.03%
2022/03/28	6	25.07	4	25.20	24.85	2	14,656	0.01%
2022/03/25	4	26.66	0	0.00	26.45	4	14,396	0.03%
2022/03/24	2	26.15	2	26.93	27.05	0	14,240	0.00%
2022/03/23	4	27.70	0	0.00	27.05	4	14,054	0.03%
2022/03/22	12	28.92	18	28.48	27.75	-6	13,783	-0.04%
2022/03/21	15	25.89	14	27.16	28.35	1	13,244	0.01%
2022/03/18	6	28.41	2	27.45	27.45	4	12,530	0.03%
2022/03/17	6	29.08	6	28.59	28.50	0	12,137	0.00%
2022/03/16	15	28.33	13	28.48	28.45	2	11,350	0.02%
2022/03/15	26	27.72	42	28.43	27.55	-16	10,185	-0.16%
2022/03/14	56	26.35	49	26.27	27.50	7	8,182	0.09%
2022/03/11	15	23.70	2	24.20	25.00	13	7,340	0.18%
2022/03/10	20	22.63	10	22.45	23.10	10	6,563	0.15%
2022/03/09	29	21.87	32	22.03	21.00	-3	6,207	-0.05%
2022/03/07	31	27.50	4	29.30	25.75	27	5,322	0.51%
2022/03/04	100	28.08	105	28.18	28.60	-5	4,779	-0.10%	大賣/
2022/03/03	6	24.80	5	25.80	26.20	1	4,186	0.02%
2022/03/02	3	24.00	5	24.77	25.00	-2	3,856	-0.05%
2022/03/01	0	0.00	6	23.53	24.00	-6	3,615	-0.17%
2022/02/25	12	22.73	0	0.00	23.35	12	3,273	0.37%
2022/02/24	5	22.40	0	0.00	21.85	5	2,858	0.17%
2022/02/23	9	21.82	0	0.00	21.10	9	2,430	0.37%
2022/02/22	0	0.00	1	20.65	21.15	-1	2,083	-0.05%
2022/02/21	7	20.63	5	20.85	21.15	2	1,885	0.11%
2022/02/18	12	20.16	2	19.90	20.75	10	1,369	0.73%
2022/02/17	2	18.55	7.8	17.81	18.90	-5.8	1,006	-0.57%
2022/02/14	5	15.30	0	0.00	15.50	5	379	1.32%
2022/02/10	1	15.45	0	0.00	15.45	1	372	0.27%
2021/07/09	0	0.00	1	15.30	15.30	-1	1,122	-0.09%
2021/06/22	0	0.00	0	15.60	15.40	0	1,401	0.00%
2021/06/02	0	0.00	0.6	15.51	15.55	-0.6	1,580	-0.04%
2021/06/01	0	0.00	0.1	15.65	15.50	-0.1	1,581	-0.01%
2021/05/17	0	0.00	22	12.70	12.80	-22	1,555	-1.41%
2021/05/13	0	0.00	20	13.50	14.10	-20	1,515	-1.32%
2021/05/12	0	0.00	19	15.20	15.00	-19	1,475	-1.29%
2021/04/26	1	16.90	0	0.00	16.80	1	1,357	0.07%
2021/04/19	30	17.57	0	0.00	17.40	30	1,285	2.33%
2021/04/08	0	0.00	1	16.05	16.05	-1	1,033	-0.10%
2021/03/31	2	16.50	0	0.00	16.35	2	1,071	0.19%
2021/03/29	0	0.00	2	16.90	16.35	-2	1,082	-0.18%
2021/03/17	11	17.41	0	0.00	16.70	11	1,006	1.09%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/03/09	0.4	15.10	0	0.00	15.10	0.4	993	0.04%
2021/03/08	0	0.00	7	15.30	15.20	-7	1,002	-0.70%
2021/01/19	0	0.00	1	16.20	15.65	-1	1,553	-0.06%
2021/01/11	0	0.00	1	15.95	15.95	-1	1,479	-0.07%
2020/12/28	0	0.00	2	15.65	15.65	-2	1,343	-0.15%
2020/12/25	0	0.00	3	15.40	15.40	-3	1,303	-0.23%
2020/12/23	0	0.00	2	14.90	15.00	-2	1,256	-0.16%
2020/12/02	0	0.00	5	14.80	14.75	-5	1,076	-0.46%
2020/12/01	0	0.00	0.2	14.80	14.75	-0.2	1,067	-0.02%
2020/11/30	0	0.00	20	14.85	14.70	-20	1,055	-1.89%
2020/11/25	0	0.00	20	14.85	14.70	-20	1,013	-1.97%
2020/11/24	0	0.00	7	14.80	14.65	-7	1,004	-0.70%
2020/11/23	0	0.00	10	14.90	14.80	-10	988	-1.01%
2020/11/19	0	0.00	50	14.96	14.90	-50	917	-5.45%
2020/11/17	40	14.43	0	0.00	14.55	40	838	4.77%
2020/11/16	96	15.45	2	16.10	14.65	94	808	11.62%
2020/11/13	0	0.00	3	15.05	15.20	-3	651	-0.46%
2020/11/10	3	14.45	0	0.00	14.20	3	539	0.56%
2020/11/09	0	0.00	3	14.40	14.40	-3	501	-0.60%
2020/09/10	0	0.00	5	14.20	14.15	-5	1,367	-0.37%
2020/09/07	0	0.00	2	13.90	13.95	-2	1,369	-0.15%
2020/09/03	1	13.60	0	0.00	13.60	1	1,404	0.07%
2020/09/02	0	0.00	2	13.90	13.75	-2	1,416	-0.14%
2020/09/01	0	0.00	1	13.80	13.80	-1	1,431	-0.07%
2020/08/28	0	0.00	3	13.72	13.70	-3	1,448	-0.21%
2020/08/10	3	13.73	0	0.00	13.75	3	2,431	0.12%
2020/08/04	2	13.65	0	0.00	13.70	2	2,400	0.08%
2020/08/03	0	0.00	2	13.75	13.55	-2	2,392	-0.08%
2020/07/31	2	13.65	1	13.55	13.65	1	2,385	0.04%
2020/07/30	0	0.00	1	13.70	13.55	-1	2,369	-0.04%
2020/07/28	1	12.65	0	0.00	12.50	1	2,343	0.04%
2020/07/27	3	13.18	0	0.00	12.90	3	2,332	0.13%
2020/07/17	5	14.00	0	0.00	13.80	5	2,249	0.22%
2020/07/16	0	0.00	2	14.30	14.20	-2	2,220	-0.09%
2020/07/14	2	13.95	0	0.00	14.00	2	2,142	0.09%
2020/07/07	0	0.00	5	14.10	14.10	-5	1,907	-0.26%
2020/07/06	0	0.00	1	14.10	14.10	-1	1,856	-0.05%
2020/07/02	5	13.45	1	14.10	14.10	4	1,723	0.23%
2020/06/29	0	0.00	5	12.70	12.95	-5	1,606	-0.31%
2020/06/23	2	13.78	0	0.00	13.15	2	1,555	0.13%
2020/06/22	0	0.00	1	12.45	13.50	-1	1,483	-0.07%
2020/06/16	6	12.43	5	12.34	12.40	1	1,320	0.08%
2020/06/12	0	0.00	1	12.15	12.10	-1	1,274	-0.08%
2020/06/08	0	0.00	1	12.40	12.30	-1	1,205	-0.08%
2020/06/05	0	0.00	1	11.95	12.20	-1	1,182	-0.08%
2020/05/28	0	0.00	1	12.45	12.20	-1	1,100	-0.09%
2020/05/27	1	12.30	0	0.00	12.15	1	1,058	0.09%
2020/05/26	1	12.05	1	12.60	12.05	0	1,025	0.00%
2020/05/25	5	12.50	0	0.00	12.65	5	936	0.53%
2020/05/22	2	13.80	1	13.70	13.80	1	795	0.13%
2020/05/21	0	0.00	11	12.55	12.90	-11	542	-2.03%
2020/05/20	1	11.40	10	11.60	11.75	-9	321	-2.80%
2019/12/26	0	0.00	5	11.45	11.50	-5	120	-4.13%
2019/12/23	5	11.50	0	0.00	11.45	5	111	4.48%
2019/12/17	0	0.00	10	11.40	11.50	-10	106	-9.36%
2019/12/16	10	11.40	0	0.00	11.45	10	105	9.48%
2019/09/18	0	0.00	0.5	11.70	11.75	-0.5	350	-0.15%
2019/08/15	0	0.00	5	12.35	12.30	-5	363	-1.38%
2019/08/14	0	0.00	0	12.15	12.25	0	351	-0.01%
2019/08/06	0	0.00	1	11.30	11.55	-1	310	-0.32%
2019/07/16	1	11.50	0	0.00	11.40	1	277	0.36%
2019/06/18	0	0.00	10	11.00	11.00	-10	203	-4.90%
2019/06/04	0	0.00	2	10.95	10.90	-2	197	-1.01%
2019/06/03	0	0.00	1	11.00	10.95	-1	195	-0.51%
2019/05/20	2	10.60	0	0.00	10.60	2	192	1.04%
2019/05/03	0	0.00	10	11.00	10.85	-10	186	-5.35%
2019/05/02	10	10.75	10	10.80	10.95	0	177	0.00%
2019/03/11	0	0.00	2	10.00	10.05	-2	260	-0.77%
2019/01/08	1	10.50	1	10.60	10.45	0	186	0.00%
2018/09/03	4	10.40	0	0.00	10.50	4	593	0.67%
2018/08/30	6	10.40	0	0.00	10.45	6	611	0.98%
2018/08/29	0	0.00	0.5	10.40	10.45	-0.5	615	-0.08%
2018/08/02	1	10.55	0	0.00	10.55	1	616	0.16%
2018/07/03	0	0.00	2	11.20	11.05	-2	539	-0.37%
2018/06/25	2	12.65	0	0.00	12.20	2	479	0.42%
2018/06/22	0	0.00	0.5	12.30	12.40	-0.5	439	-0.11%
2018/06/21	0	0.00	10	12.50	12.35	-10	399	-2.50%
2018/06/20	2	12.00	0	0.00	12.20	2	343	0.58%
2018/02/22	0	0.00	2	10.70	10.75	-2	161	-1.24%
2018/02/07	10	10.75	0	0.00	10.75	10	158	6.32%
2018/01/19	10	11.15	0	0.00	11.20	10	137	7.28%
2018/01/17	20	11.10	0	0.00	11.15	20	134	14.89%