建漢 (3062)-凱基-市府券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
6,817張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	33.73	2	33.85	33.70	5	28,628	0.02%
2024/11/20	2	33.93	1	33.90	34.10	1	28,677	0.00%
2024/11/19	1	34.95	3	34.57	34.65	-2	28,824	-0.01%
2024/11/18	3	34.15	2	34.35	33.70	1	28,837	0.00%
2024/11/15	7.2	35.06	15	35.57	35.25	-7.9	29,112	-0.03%
2024/11/14	8	34.80	8	35.54	34.15	0	29,224	0.00%
2024/11/13	10	34.72	6	34.50	34.30	4	28,949	0.01%
2024/11/12	4	34.85	5	34.82	35.00	-1	29,059	0.00%
2024/11/11	36	35.78	10	35.94	35.70	26	29,492	0.09%
2024/11/08	146	37.26	43	38.22	36.30	103	29,126	0.35%	大買/鉅額交易
2024/11/07	35	38.36	71	38.55	39.85	-36	27,267	-0.13%
2024/11/06	2	36.70	23	36.64	36.25	-21	25,748	-0.08%
2024/11/05	23	36.04	1	36.35	35.50	22	25,410	0.09%
2024/11/04	22	36.03	51	36.42	36.70	-29	25,268	-0.11%
2024/11/01	26	35.60	39	35.61	35.70	-13	25,036	-0.05%
2024/10/30	43	36.07	13	36.02	36.05	30	24,813	0.12%
2024/10/29	62	33.80	0	0.00	33.80	62	24,343	0.25%
2024/10/28	1	35.00	2	34.65	34.85	-1	24,285	0.00%
2024/10/25	14	35.26	6	35.15	35.65	8	24,228	0.03%
2024/10/24	2	34.65	5	35.33	34.40	-3	24,181	-0.01%
2024/10/23	2	35.55	4	35.55	35.55	-2	24,118	-0.01%
2024/10/22	7	36.13	0	0.00	36.05	7	24,231	0.03%
2024/10/21	10	36.15	19	36.42	36.50	-9	24,250	-0.04%
2024/10/18	15	36.35	0	0.00	35.05	15	24,025	0.06%
2024/10/17	24	37.24	4.2	36.99	36.95	19.8	23,863	0.08%
2024/10/16	13	36.55	15	37.35	37.20	-2	23,443	-0.01%
2024/10/15	17	35.26	30	36.00	35.55	-13	22,335	-0.06%
2024/10/14	1	33.90	4	33.91	34.20	-3	21,080	-0.01%
2024/10/11	0	0.00	2	31.10	31.10	-2	20,789	-0.01%
2024/10/08	0.3	32.30	0	0.00	32.20	0.3	21,131	0.00%
2024/10/07	1	33.70	2	33.75	33.35	-1	21,666	0.00%
2024/10/04	1	32.15	1	33.45	33.10	0	22,479	0.00%
2024/09/30	1	33.35	1	32.70	32.60	0	22,599	0.00%
2024/09/27	0	0.00	2	33.30	33.10	-2	22,788	-0.01%
2024/09/26	1	33.00	0	0.00	33.15	1	22,891	0.00%
2024/09/25	4	34.73	3	35.67	33.90	1	22,852	0.00%
2024/09/24	2	35.60	4	36.35	36.05	-2	22,577	-0.01%
2024/09/23	41	36.16	1	36.05	35.75	40	22,814	0.18%
2024/09/20	24	37.25	21	38.64	36.50	3	23,224	0.01%
2024/09/19	6	37.12	0	0.00	38.00	6	22,725	0.03%
2024/09/18	211	37.49	202	37.85	37.35	9	24,724	0.04%	大買/大賣/
2024/09/16	16	36.44	19	36.93	38.00	-3	25,115	-0.01%
2024/09/13	8	34.89	21	34.21	35.20	-13	24,479	-0.05%
2024/09/12	3	32.97	6	33.22	32.30	-3	25,453	-0.01%
2024/09/11	7	32.63	7	32.61	32.00	0	25,902	0.00%
2024/09/10	24	34.19	21	34.61	33.30	3	25,761	0.01%
2024/09/06	2	32.55	0	0.00	32.20	2	25,232	0.01%
2024/09/05	6	33.48	0	0.00	33.55	6	25,081	0.02%
2024/09/04	1	32.90	1	34.00	33.75	0	24,840	0.00%
2024/09/03	21	35.44	16	35.63	34.50	5	24,585	0.02%
2024/09/02	16	35.48	22	35.58	35.10	-6	24,137	-0.02%
2024/08/30	10	34.68	4	34.84	34.70	6	23,688	0.03%
2024/08/29	3	33.90	19	34.49	34.95	-16	23,179	-0.07%
2024/08/28	8	33.31	50	33.36	33.00	-42	22,414	-0.19%
2024/08/27	0	0.00	5	33.00	32.55	-5	22,104	-0.02%
2024/08/26	1	33.05	1	32.80	32.85	0	22,074	0.00%
2024/08/23	3	32.50	16	33.43	33.45	-13	22,089	-0.06%
2024/08/22	5	33.04	1	32.75	32.70	4	21,954	0.02%
2024/08/21	9	33.32	10	33.44	33.30	-1	21,953	0.00%
2024/08/20	5	33.04	51	33.14	33.30	-46	21,934	-0.21%
2024/08/19	60	33.12	7	33.31	33.10	53	21,729	0.24%
2024/08/16	0	0.00	4	32.19	32.55	-4	21,278	-0.02%
2024/08/13	9	29.86	9	30.47	30.75	0	20,396	0.00%
2024/08/12	2	27.85	2	28.23	29.00	0	19,699	0.00%
2024/08/09	5	26.64	3	26.60	26.40	2	19,626	0.01%
2024/08/08	4	25.40	1	25.80	25.30	3	19,636	0.02%
2024/08/07	0	0.00	4	25.85	25.95	-4	19,659	-0.02%
2024/08/06	2	23.00	1	24.60	23.90	1	19,575	0.01%
2024/08/05	0.2	25.55	0	0.00	25.55	0.2	19,383	0.00%
2024/08/01	6	30.15	6	30.80	30.15	0	19,203	0.00%
2024/07/22	2	30.10	3	30.95	31.55	-1	18,756	-0.01%
2024/07/19	1	31.90	2	32.15	31.30	-1	18,585	-0.01%
2024/07/18	3	32.82	0	0.00	32.70	3	18,439	0.02%
2024/07/17	22	33.02	2	33.25	32.95	20	18,108	0.11%
2024/07/16	1	30.85	0	0.00	31.15	1	17,700	0.01%
2024/07/12	0	0.00	14	31.96	32.00	-14	17,524	-0.08%
2024/07/11	10	32.47	7	32.95	32.25	3	17,413	0.02%
2024/07/10	39	32.66	15	32.71	32.40	24	17,046	0.14%
2024/07/09	14	32.30	22	31.95	31.85	-8	16,792	-0.05%
2024/07/08	15	32.36	23	33.29	33.60	-8	16,094	-0.05%
2024/07/05	14	31.44	7	31.26	31.35	7	15,058	0.05%
2024/07/04	11	31.16	23	30.80	31.00	-12	14,929	-0.08%
2024/07/03	70	30.57	20	30.75	30.30	50	14,686	0.34%
2024/07/02	3	30.35	0	0.00	30.35	3	14,405	0.02%
2024/07/01	1	32.00	0	0.00	31.30	1	14,196	0.01%
2024/06/28	3	32.42	0	0.00	32.10	3	14,063	0.02%
2024/06/26	2	34.20	1	33.60	33.80	1	13,610	0.01%
2024/06/25	2	33.83	0	0.00	34.00	2	14,132	0.01%
2024/06/24	10	35.61	7	34.99	34.45	3	13,679	0.02%
2024/06/21	12	33.60	23	32.94	34.10	-11	11,322	-0.10%
2024/06/20	12	28.35	23	30.39	31.00	-11	10,604	-0.10%
2024/06/19	35	30.49	29	29.96	28.20	6	9,979	0.06%
2024/06/18	6	28.05	39	29.07	29.15	-33	8,252	-0.40%
2024/06/17	1	26.15	19	26.18	26.50	-18	7,602	-0.24%
2024/06/14	42	25.07	33	25.97	25.75	9	7,319	0.12%
2024/06/13	0	0.00	1	24.60	24.45	-1	6,945	-0.01%
2024/06/12	2	24.35	2	24.50	24.35	0	6,961	0.00%
2024/06/06	5	24.74	4	24.50	24.50	1	7,145	0.01%
2024/06/05	1	24.60	2	25.08	24.95	-1	7,110	-0.01%
2024/06/04	9	24.17	8	24.75	24.15	1	6,987	0.01%
2024/05/31	3	24.87	2	24.20	24.45	1	6,951	0.01%
2024/05/30	0	0.00	2	24.00	23.80	-2	6,947	-0.03%
2024/05/29	2	24.75	12	25.36	24.65	-10	7,113	-0.14%
2024/05/28	0	0.00	5	24.60	24.60	-5	6,954	-0.07%
2024/05/27	1	24.50	0	0.00	24.70	1	6,889	0.01%
2024/05/24	3	23.82	1	24.75	23.90	2	6,750	0.03%
2024/05/13	0	0.00	3	22.85	22.95	-3	6,122	-0.05%
2024/05/06	5	22.63	2	22.10	22.35	3	5,976	0.05%
2024/05/03	2	21.75	0	0.00	21.50	2	5,858	0.03%
2024/04/16	0	0.00	2	21.38	21.35	-2	5,658	-0.04%
2024/04/15	0	22.70	0	0.00	22.40	0	5,601	0.00%
2024/04/10	2	23.43	4	23.25	23.10	-2	5,483	-0.04%
2024/04/09	2	23.05	2	23.35	23.40	0	5,374	0.00%
2024/04/02	0	0.00	1	24.20	24.00	-1	5,223	-0.02%
2024/03/29	7	24.76	1	24.75	24.50	6	5,015	0.12%
2024/03/28	16	25.82	12	25.57	25.80	4	4,734	0.08%
2024/03/27	12	24.40	6	24.00	25.15	6	3,473	0.17%
2024/03/26	4	22.90	8	23.89	22.90	-4	3,140	-0.13%
2024/03/25	0	0.00	3	23.28	24.60	-3	2,936	-0.10%
2024/03/22	1	23.40	5	23.40	23.40	-4	2,233	-0.18%
2024/03/19	0	0.00	10	21.50	21.45	-10	1,922	-0.52%
2024/03/15	2	22.25	0	0.00	21.65	2	1,920	0.10%
2024/03/13	0	0.00	1	21.95	21.85	-1	1,928	-0.05%
2024/03/12	4	22.61	16	22.60	22.50	-12	2,010	-0.60%
2024/03/11	3	21.67	0	0.00	21.85	3	1,780	0.17%
2024/03/05	10	22.25	0	0.00	22.20	10	1,642	0.61%
2024/03/04	9	21.41	1	21.85	21.60	8	1,467	0.55%
2024/03/01	30	21.25	1	21.20	21.20	29	1,259	2.30%
2024/02/20	0	20.95	0	0.00	20.55	0	1,606	0.00%
2024/02/15	5	20.20	1	19.90	20.10	4	1,638	0.24%
2024/02/05	5	20.50	0	0.00	20.50	5	1,648	0.30%
2024/02/02	0	0.00	30	21.10	20.95	-30	1,658	-1.81%
2024/01/31	1	20.80	0	0.00	20.80	1	1,684	0.06%
2024/01/24	2	21.45	0	0.00	21.30	2	1,838	0.11%
2024/01/23	5	21.40	0	0.00	21.40	5	1,917	0.26%
2024/01/02	0	0.00	1	22.25	22.00	-1	2,374	-0.04%
2023/12/29	0	0.00	2	21.95	21.95	-2	2,375	-0.08%
2023/12/21	0	0.00	10	22.10	22.05	-10	2,393	-0.42%
2023/12/15	0	0.00	1	22.30	22.15	-1	2,436	-0.04%
2023/12/14	4	22.24	0	0.00	22.20	4	2,480	0.16%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.65	0	0.00	22.50	2	2,520	0.08%
2023/12/08	1	23.00	0	0.00	23.25	1	2,458	0.04%
2023/12/07	5	23.25	5	23.45	23.15	0	2,432	0.00%
2023/11/23	0	0.00	1	23.55	23.40	-1	2,375	-0.04%
2023/11/21	0	0.00	1	23.20	23.45	-1	2,401	-0.04%
2023/11/20	2	22.70	1	22.90	22.95	1	2,242	0.04%
2023/11/14	1	22.10	0	0.00	22.00	1	2,225	0.04%
2023/11/08	0	0.00	0	23.10	22.90	0	2,191	0.00%
2023/11/06	0	0.00	0	23.25	23.25	0	2,188	0.00%
2023/10/31	0	0.00	1	23.40	22.90	-1	2,067	-0.05%
2023/10/30	0	22.75	0	0.00	22.95	0	2,006	0.00%
2023/10/27	0	0.00	1	22.50	22.40	-1	2,047	-0.05%
2023/10/19	0	0.00	1	22.35	22.60	-1	2,003	-0.05%
2023/10/16	0	0.00	9	22.65	22.65	-9	1,936	-0.46%
2023/10/13	1	23.15	8	23.13	23.15	-7	1,913	-0.37%
2023/10/12	1	22.65	0	0.00	22.75	1	1,872	0.05%
2023/10/03	4	22.40	0	0.00	22.25	4	1,991	0.20%
2023/09/28	0	0.00	5	21.90	21.80	-5	2,006	-0.25%
2023/09/25	0	0.00	2	22.75	22.40	-2	2,081	-0.10%
2023/09/19	0	0.00	1	22.95	22.45	-1	2,081	-0.05%
2023/09/18	1	22.85	1	22.60	22.60	0	2,034	0.00%
2023/09/15	1	22.50	2	22.45	22.55	-1	2,029	-0.05%
2023/09/14	1	22.50	0	0.00	22.45	1	2,010	0.05%
2023/09/08	0	0.00	2	21.75	21.75	-2	2,024	-0.10%
2023/09/07	0	0.00	1	22.60	22.60	-1	2,009	-0.05%
2023/09/01	5	22.30	2	22.50	22.25	3	2,149	0.14%
2023/08/24	31	21.81	3	22.03	22.00	28	2,128	1.32%
2023/08/18	0	0.00	1	20.25	20.25	-1	2,013	-0.05%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/01	3	21.97	2	22.10	21.50	1	2,151	0.05%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/24	2	20.48	0	0.00	20.45	2	2,051	0.10%
2023/07/20	7	21.08	0	0.00	21.10	7	2,073	0.34%
2023/07/18	1	21.70	0	0.00	21.65	1	2,089	0.05%
2023/07/17	1	22.65	2	22.23	22.15	-1	2,103	-0.05%
2023/07/13	2	21.00	0	0.00	21.00	2	2,267	0.09%
2023/07/06	1	21.85	0	0.00	21.80	1	2,269	0.04%
2023/07/04	2	22.40	0	0.00	22.30	2	2,262	0.09%
2023/06/30	0	0.00	35	22.20	22.15	-35	2,204	-1.59%
2023/06/28	0	0.00	10	22.45	22.15	-10	2,213	-0.45%
2023/06/19	10	22.15	0	0.00	22.10	10	2,287	0.44%
2023/06/15	1	22.10	1	22.40	22.25	0	2,269	0.00%
2023/06/13	1	22.10	0	0.00	22.00	1	2,338	0.04%
2023/06/05	0	0.00	10	23.55	23.60	-10	2,261	-0.44%
2023/05/19	0	0.00	13	22.06	22.05	-13	2,430	-0.53%
2023/05/18	0	0.00	5	21.85	21.75	-5	2,454	-0.20%
2023/05/17	2	21.65	0	0.00	21.80	2	2,458	0.08%
2023/05/16	12	21.78	0	0.00	21.60	12	2,454	0.49%
2023/05/15	0	0.00	4	21.95	21.80	-4	2,467	-0.16%
2023/05/11	2	21.35	0	0.00	20.90	2	2,461	0.08%
2023/05/10	2	21.45	0	0.00	21.45	2	2,456	0.08%
2023/05/09	0	0.00	4	22.05	21.80	-4	2,457	-0.16%
2023/04/26	1	22.45	0	0.00	22.40	1	2,644	0.04%
2023/04/24	2	23.15	0	0.00	23.15	2	2,616	0.08%
2023/04/21	11	23.29	0	0.00	23.00	11	2,631	0.42%
2023/04/19	2	24.30	0	0.00	24.35	2	2,598	0.08%
2023/04/18	0	0.00	20	24.13	24.50	-20	2,526	-0.79%
2023/04/17	0	0.00	20	23.78	23.60	-20	2,306	-0.87%
2023/04/14	1	23.45	2	23.05	23.40	-1	2,294	-0.04%
2023/04/13	20	22.93	4	22.95	22.90	16	2,260	0.71%
2023/04/12	0	0.00	4	22.90	23.00	-4	2,249	-0.18%
2023/04/11	20	22.95	6	23.10	22.95	14	2,246	0.62%
2023/03/27	2	23.55	0	0.00	23.45	2	2,331	0.09%
2023/03/20	0	0.00	1	22.95	23.05	-1	2,513	-0.04%
2023/03/17	1	22.65	0	0.00	23.00	1	2,650	0.04%
2023/03/15	0	0.00	8	24.15	24.10	-8	3,008	-0.27%
2023/03/13	0	0.00	1	23.90	24.25	-1	3,359	-0.03%
2023/03/08	0	25.00	0	0.00	25.00	0	4,068	0.00%
2023/03/06	0	0.00	10	24.55	24.70	-10	4,344	-0.23%
2023/03/03	10	24.10	1	24.10	24.10	9	4,347	0.21%
2023/02/22	10	24.10	0	0.00	24.20	10	4,451	0.22%
2023/02/20	1	25.15	1	25.05	25.00	0	4,490	0.00%
2023/02/17	1	24.20	0	0.00	24.95	1	4,483	0.02%
2023/02/16	1	23.95	22	24.19	24.25	-21	4,534	-0.46%
2023/02/15	0	0.00	3	23.70	23.60	-3	4,558	-0.07%
2023/02/14	21	23.90	0	0.00	23.80	21	4,582	0.46%
2023/02/13	0	0.00	2	23.95	23.95	-2	4,620	-0.04%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/08	5	24.55	0	0.00	24.60	5	4,713	0.11%
2023/02/06	0	0.00	5	24.63	24.40	-5	4,715	-0.11%
2023/02/03	5	24.50	0	0.00	24.60	5	4,728	0.11%
2023/02/02	5	24.50	11	24.71	24.65	-6	4,694	-0.13%
2023/02/01	1	23.90	0	0.00	24.10	1	4,643	0.02%
2023/01/31	0	0.00	2	24.10	24.25	-2	4,681	-0.04%
2023/01/30	0	23.45	10	23.65	23.95	-10	4,717	-0.21%
2023/01/12	12	23.46	0	0.00	23.35	12	4,897	0.25%
2022/12/28	2	23.30	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	5	24.00	23.85	-5	5,632	-0.09%
2022/12/21	0	0.00	5	23.25	23.25	-5	5,920	-0.08%
2022/12/20	10	23.73	0	0.00	23.05	10	6,016	0.17%
2022/12/15	10	24.95	0	0.00	25.05	10	6,323	0.16%
2022/12/12	10	25.00	10	24.95	25.10	0	6,466	0.00%
2022/12/09	2	25.98	15	26.32	25.55	-13	6,472	-0.20%
2022/12/08	16	26.08	0	0.00	26.10	16	6,498	0.25%
2022/12/07	1	26.30	57	26.20	26.10	-56	6,523	-0.86%
2022/12/06	1	25.30	1	25.70	25.70	0	6,357	0.00%
2022/12/05	0	0.00	2	25.45	25.90	-2	6,463	-0.03%
2022/12/02	13	25.31	12	25.47	25.40	1	6,428	0.02%
2022/12/01	9	24.66	0	0.00	24.75	9	6,369	0.14%
2022/11/30	14	25.19	13	25.19	25.15	1	6,470	0.02%
2022/11/29	9	23.99	5	24.00	24.55	4	6,422	0.06%
2022/11/25	4	23.23	0	0.00	22.75	4	6,838	0.06%
2022/11/23	3	23.12	1	23.30	23.15	2	7,261	0.03%
2022/11/22	6	22.87	0	0.00	22.85	6	7,362	0.08%
2022/11/21	0	23.25	0	0.00	23.10	0	7,593	0.00%
2022/11/18	17	23.31	0	0.00	23.20	17	7,673	0.22%
2022/11/17	0	0.00	20	23.60	23.55	-20	7,853	-0.25%
2022/11/16	0	23.40	0	0.00	23.15	0	8,136	0.00%
2022/11/15	20	23.30	0	0.00	23.40	20	8,195	0.24%
2022/10/27	1	22.25	1	22.00	22.25	0	11,348	0.00%
2022/10/26	1	21.45	0	0.00	21.20	1	11,449	0.01%
2022/10/25	0	21.85	1	21.85	21.45	-1	11,592	-0.01%
2022/10/12	1	24.00	0	0.00	24.35	1	15,109	0.01%
2022/10/11	5	24.50	0	0.00	24.05	5	15,294	0.03%
2022/10/05	5	25.60	0	0.00	24.85	5	16,701	0.03%
2022/10/03	9	23.45	0	0.00	23.70	9	17,841	0.05%
2022/09/30	5	22.90	0	0.00	23.45	5	18,625	0.03%
2022/09/29	5	23.45	0	0.00	23.15	5	18,887	0.03%
2022/09/26	1	24.05	0	0.00	23.40	1	19,389	0.01%
2022/09/20	3	27.70	3	27.15	27.15	0	19,970	0.00%
2022/09/16	3	27.47	0	0.00	27.45	3	19,990	0.02%
2022/09/15	24	28.56	1	29.15	28.05	23	19,867	0.12%
2022/09/14	3	28.75	0	0.00	28.90	3	19,746	0.02%
2022/09/13	8	29.71	22	29.46	29.70	-14	19,672	-0.07%
2022/09/12	30	29.03	1	28.90	29.55	29	19,555	0.15%
2022/09/07	3	27.45	0	0.00	27.20	3	19,351	0.02%
2022/09/06	3	28.13	1	29.70	27.85	2	19,577	0.01%
2022/09/05	1	29.75	0	0.00	29.60	1	19,960	0.01%
2022/09/02	5	30.80	0	0.00	30.50	5	19,750	0.03%
2022/08/31	1	29.50	2	29.58	29.95	-1	19,040	-0.01%
2022/08/30	9	29.39	7	29.59	29.30	2	18,818	0.01%
2022/08/29	1	28.20	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	201	29.19	29.25	-201	18,481	-1.09%	大賣/鉅額交易
2022/08/25	200	28.60	100	28.50	28.50	100	18,261	0.55%	大買/
2022/08/24	100	28.30	102	28.15	28.40	-2	18,270	-0.01%	大賣/
2022/08/23	106	28.08	8	28.09	28.40	98	18,276	0.54%	大買/
2022/08/19	1	27.45	0	0.00	27.75	1	17,874	0.01%
2022/08/16	1	28.70	1	29.30	28.65	0	17,734	0.00%
2022/08/15	2	29.15	1	29.20	29.20	1	17,597	0.01%
2022/08/12	12	28.62	6	28.95	29.05	6	17,470	0.03%
2022/08/11	21	31.05	9	30.04	29.80	12	17,157	0.07%
2022/08/10	15	31.10	2	31.00	31.25	13	16,627	0.08%
2022/08/09	32	31.17	13.1	31.45	31.35	19	16,360	0.12%
2022/08/08	35	30.88	1	30.70	30.80	34	15,945	0.21%
2022/08/05	8	30.97	10	31.05	31.00	-2	15,689	-0.01%
2022/08/04	2	29.68	3	29.62	29.90	-1	15,206	-0.01%
2022/08/03	1	30.40	21	30.25	29.00	-20	14,855	-0.13%
2022/08/02	0	0.00	3	30.52	30.35	-3	14,539	-0.02%
2022/08/01	0	0.00	6	30.90	30.60	-6	14,386	-0.04%
2022/07/29	3	30.77	0	0.00	30.35	3	14,196	0.02%
2022/07/28	12.1	31.36	41	30.83	30.60	-29	13,967	-0.21%
2022/07/27	19	30.90	8	30.83	31.20	11	13,619	0.08%
2022/07/25	3	29.35	10	29.55	29.90	-7	12,582	-0.06%
2022/07/22	39	30.23	15	30.23	30.15	24	12,304	0.20%
2022/07/21	11	29.32	3	28.20	29.60	8	11,279	0.07%
2022/07/20	3	27.95	1	28.15	27.50	2	10,726	0.02%
2022/07/19	6	27.84	17	28.39	27.90	-11	10,554	-0.10%
2022/07/18	22	28.73	10	28.85	28.55	12	10,361	0.12%
2022/07/15	4	28.76	5	28.89	28.55	-1	10,133	-0.01%
2022/07/14	13	28.47	17	27.91	28.80	-4	9,710	-0.04%
2022/07/13	19	28.21	9	28.42	27.50	10	9,122	0.11%
2022/07/12	16	27.38	16	27.25	26.95	0	8,654	0.00%
2022/07/11	24	27.75	25	27.83	28.10	-1	8,281	-0.01%
2022/07/08	16	26.88	12	27.18	26.45	4	7,315	0.05%
2022/07/07	1	25.40	3	26.17	26.95	-2	6,512	-0.03%
2022/07/05	2	26.65	2	26.08	26.60	0	6,221	0.00%
2022/07/04	6	25.25	15	24.64	25.85	-9	5,918	-0.15%
2022/07/01	72	26.89	57	26.64	25.85	15	5,923	0.25%
2022/06/30	8	26.75	5	26.77	27.50	3	5,749	0.05%
2022/06/29	2	26.08	9	26.31	27.30	-7	5,499	-0.13%
2022/06/28	0	0.00	2	25.48	25.50	-2	5,168	-0.04%
2022/06/27	2	25.75	5	25.57	25.60	-3	5,313	-0.06%
2022/06/24	5	23.62	6	23.85	23.60	-1	5,369	-0.02%
2022/06/23	0	0.00	2	23.10	23.10	-2	5,819	-0.03%
2022/06/22	5	23.27	4	23.63	23.10	1	6,728	0.01%
2022/06/21	3	23.35	6	23.53	23.85	-3	6,934	-0.04%
2022/06/20	1	23.45	1	23.90	22.50	0	6,925	0.00%
2022/06/17	4	23.58	3	23.90	24.00	1	6,904	0.01%
2022/06/16	9	24.59	4	25.26	24.05	5	6,932	0.07%
2022/06/15	17	25.90	49	25.85	25.50	-32	6,967	-0.46%
2022/06/14	27	25.76	23	25.87	26.00	4	6,608	0.06%
2022/06/13	0	0.00	6	24.28	24.20	-6	5,973	-0.10%
2022/06/07	2	23.95	0	0.00	23.65	2	5,886	0.03%
2022/05/31	3	23.93	3	23.87	23.60	0	5,961	0.00%
2022/05/27	2	22.55	2	22.75	22.45	0	6,273	0.00%
2022/05/25	0	0.00	1	22.25	22.25	-1	6,432	-0.02%
2022/05/24	4	23.23	3	23.45	22.60	1	6,461	0.02%
2022/05/20	0	0.00	5	22.60	22.50	-5	6,328	-0.08%
2022/05/19	1	22.10	0	0.00	22.55	1	6,349	0.02%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/16	0	21.80	0	0.00	21.80	0	6,432	0.00%
2022/05/13	1	21.15	0	0.00	21.65	1	6,451	0.02%
2022/05/12	0	0.00	3	20.75	20.65	-3	6,467	-0.05%
2022/05/10	1	21.70	1	21.90	21.75	0	6,471	0.00%
2022/05/09	0	0.00	5	21.55	21.55	-5	6,491	-0.08%
2022/05/06	1	22.55	0	0.00	22.65	1	6,529	0.02%
2022/05/04	35	23.50	4	23.75	23.35	31	6,648	0.47%
2022/05/03	1	22.85	2	22.80	23.05	-1	6,630	-0.02%
2022/04/20	1	24.40	0	0.00	24.65	1	7,050	0.01%
2022/04/18	50	23.70	50	23.92	23.90	0	7,258	0.00%
2022/04/15	0	0.00	100	23.80	23.80	-100	7,321	-1.37%
2022/04/14	0	0.00	1	24.80	24.60	-1	7,444	-0.01%
2022/04/13	2	24.80	1	24.85	24.95	1	7,506	0.01%
2022/04/12	0	0.00	1	24.50	24.25	-1	7,979	-0.01%
2022/04/11	100	25.90	0	0.00	24.50	100	8,023	1.25%
2022/04/08	0	0.00	1	26.55	26.55	-1	8,003	-0.01%
2022/04/07	14	27.73	10	27.29	26.50	4	8,048	0.05%
2022/04/01	10	26.95	0	0.00	26.85	10	8,296	0.12%
2022/03/31	0	0.00	73	28.00	27.55	-73	9,024	-0.81%
2022/03/30	281	27.97	208	28.17	27.90	73	9,118	0.80%	大買/大賣/
2022/03/29	4	27.81	8	27.78	27.45	-4	9,234	-0.04%
2022/03/28	11	27.95	8	27.99	28.10	3	9,040	0.03%
2022/03/25	62	28.50	63	28.57	28.95	-1	8,634	-0.01%
2022/03/24	6	26.58	105	26.50	26.35	-99	7,765	-1.27%	大賣/
2022/03/23	100	26.00	0	0.00	25.75	100	7,647	1.31%
2022/03/22	6	25.67	0	0.00	26.05	6	7,763	0.08%
2022/03/21	2	25.65	1	26.30	25.50	1	7,834	0.01%
2022/03/18	2	26.20	53	25.58	26.15	-51	8,041	-0.63%
2022/03/14	0	24.30	0	0.00	24.40	0	8,833	0.00%
2022/03/11	50	24.50	0	0.00	24.65	50	9,059	0.55%
2022/03/10	0	0.00	1	24.50	24.40	-1	9,238	-0.01%
2022/03/09	2	22.98	0	0.00	23.50	2	9,799	0.02%
2022/03/08	0	0.00	4	23.21	23.05	-4	10,186	-0.04%
2022/03/04	2	25.40	5	25.20	25.15	-3	11,040	-0.03%
2022/03/03	7	25.96	1	25.85	25.65	6	11,465	0.05%
2022/03/02	56	26.87	46	27.13	26.25	10	11,967	0.08%
2022/03/01	0	0.00	2	25.50	26.75	-2	12,020	-0.02%
2022/02/25	1	24.25	1	24.80	24.35	0	12,561	0.00%
2022/02/24	1	24.30	1	24.30	23.95	0	13,372	0.00%
2022/02/23	0	0.00	0.1	25.25	25.40	-0.1	13,910	0.00%
2022/02/14	2	25.98	0	0.00	25.80	2	23,345	0.01%
2022/02/10	5	27.09	0	0.00	26.90	5	24,397	0.02%
2022/02/08	3	26.60	3	27.22	27.50	0	26,542	0.00%
2022/02/07	0	26.05	3	26.30	27.05	-3	27,369	-0.01%
2022/01/26	0	0.00	3	25.60	25.25	-3	27,816	-0.01%
2022/01/25	0	0.00	4	25.55	25.45	-4	28,722	-0.01%
2022/01/17	4	27.48	4	27.38	27.80	0	36,235	0.00%
2022/01/14	5	26.40	0	0.00	26.50	5	36,526	0.01%
2022/01/12	2	27.98	5	27.80	27.40	-3	36,593	-0.01%
2022/01/11	1	27.50	8	28.35	27.30	-7	36,558	-0.02%
2022/01/10	2	28.60	0	0.00	28.70	2	36,497	0.01%
2022/01/07	2	29.60	0	0.00	29.25	2	36,438	0.01%
2022/01/06	5	30.30	10	30.30	30.40	-5	36,348	-0.01%
2022/01/05	23	31.54	13	31.63	30.65	10	36,375	0.03%
2022/01/04	0	0.00	5	30.43	30.30	-5	35,914	-0.01%
2022/01/03	5	31.50	3	31.25	30.40	2	35,884	0.01%
2021/12/30	0	0.00	4	31.20	31.05	-4	35,890	-0.01%
2021/12/29	10	32.03	10.1	31.93	31.85	-0.1	36,056	0.00%
2021/12/28	24	31.96	5	32.15	31.85	19	35,959	0.05%
2021/12/27	59	32.54	49	32.74	32.95	10	35,902	0.03%
2021/12/24	5	30.68	6	30.46	30.70	-1	35,490	0.00%
2021/12/23	7	31.20	11	31.16	31.15	-4	36,100	-0.01%
2021/12/22	1	29.95	0	0.00	29.65	1	36,070	0.00%
2021/12/21	3	30.08	0	0.00	29.85	3	36,498	0.01%
2021/12/17	10	29.65	13	30.02	29.65	-3	36,692	-0.01%
2021/12/16	2	30.80	20	30.65	30.60	-18	36,586	-0.05%
2021/12/15	0	0.00	1	30.45	30.40	-1	36,456	0.00%
2021/12/14	6	30.13	33	29.35	29.75	-27	36,387	-0.07%
2021/12/13	2	31.60	3	31.17	31.10	-1	36,091	0.00%
2021/12/10	1	30.70	10	31.30	30.70	-9	35,869	-0.03%
2021/12/09	5	31.53	118	31.96	31.35	-113	35,725	-0.32%	大賣/鉅額交易
2021/12/08	37	32.01	13	31.76	31.60	24	35,462	0.07%
2021/12/07	8	31.74	2	32.15	31.45	6	35,048	0.02%
2021/12/06	7	31.36	7	31.31	31.45	0	34,800	0.00%
2021/12/03	152	32.58	46	32.22	31.95	106	34,606	0.31%	大買/鉅額交易
2021/12/02	24	31.50	6.1	31.21	30.60	17.9	33,997	0.05%
2021/12/01	4	30.63	47	30.76	32.55	-43	33,572	-0.13%
2021/11/30	41	33.03	8	32.71	32.00	33	32,999	0.10%
2021/11/29	22	32.28	10	32.28	32.30	12	32,571	0.04%
2021/11/26	3	32.57	114	32.81	32.70	-111	32,079	-0.35%	大賣/鉅額交易
2021/11/25	24	35.21	11.1	34.93	34.60	12.9	31,472	0.04%
2021/11/24	130	35.31	43	34.47	35.40	87	30,990	0.28%	大買/
2021/11/23	13	35.40	5	35.04	33.45	8	30,274	0.03%
2021/11/22	11	35.28	136	35.38	35.70	-125	29,436	-0.42%	大賣/鉅額交易
2021/11/19	125	36.07	187	36.40	35.05	-62	28,814	-0.22%	大買/大賣/
2021/11/18	6	34.77	20	34.25	34.70	-14	27,690	-0.05%
2021/11/17	273	34.83	153	34.87	35.40	120	27,073	0.44%	大買/大賣/鉅額交易
2021/11/16	83	34.39	56	34.39	34.80	27	25,657	0.11%
2021/11/15	11	31.53	81	31.55	32.35	-70	23,694	-0.30%
2021/11/12	119	30.04	92.1	30.35	29.45	26.9	23,056	0.12%	大買/
2021/11/11	114	29.05	88	28.09	29.25	26	21,243	0.12%	大買/
2021/11/10	96	26.59	53	26.52	26.60	43	19,226	0.22%
2021/11/09	21	26.08	23	26.51	26.20	-2	18,704	-0.01%
2021/11/08	26	26.53	19	26.69	25.60	7	18,129	0.04%
2021/11/05	46	26.02	31	26.02	26.25	15	17,296	0.09%
2021/11/04	67	25.95	78.1	26.50	26.70	-11.1	15,966	-0.07%
2021/11/03	87	25.25	85	24.79	24.30	2	15,102	0.01%
2021/11/02	129	26.05	120.1	25.14	24.35	8.9	14,556	0.06%	大買/大賣/
2021/11/01	24	26.39	58	25.88	26.10	-34	13,727	-0.25%
2021/10/29	19	26.81	16	26.53	26.45	3	12,922	0.02%
2021/10/28	71	25.82	79	26.20	25.55	-8	11,857	-0.07%
2021/10/27	51	24.65	20	24.10	24.75	31	9,828	0.32%
2021/10/26	31	23.69	276	22.89	22.50	-245	8,927	-2.74%	大賣/鉅額交易
2021/10/25	147	22.17	38	22.04	22.95	109	7,357	1.48%	大買/鉅額交易
2021/10/22	19	19.89	354	20.53	20.90	-335	5,972	-5.61%	大賣/鉅額交易
2021/10/20	2	19.20	2	19.20	19.30	0	5,876	0.00%
2021/10/19	100	18.55	0	0.00	18.75	100	5,859	1.71%
2021/10/15	0	0.00	50	18.35	18.40	-50	5,772	-0.87%
2021/10/14	50	17.60	0	0.00	17.85	50	5,816	0.86%
2021/10/13	46	17.65	46	18.10	17.95	0	5,839	0.00%
2021/10/12	0	0.00	10	19.00	18.60	-10	6,035	-0.17%
2021/10/07	10	18.40	25	18.62	18.90	-15	6,298	-0.24%
2021/10/06	11	19.50	30	18.55	18.15	-19	7,065	-0.27%
2021/10/05	10	19.65	10	19.85	20.15	0	6,770	0.00%
2021/10/04	160	20.23	0	0.00	19.60	160	6,639	2.41%	大買/鉅額交易
2021/10/01	129	20.64	60	20.83	20.60	69	6,478	1.07%	大買/
2021/09/30	40	21.28	118	21.79	21.05	-78	6,112	-1.28%	大賣/
2021/09/29	101	20.63	1	20.05	20.55	100	5,329	1.88%	大買/
2021/09/28	6	19.63	5	19.80	20.40	1	5,262	0.02%
2021/09/27	4	19.35	10	19.35	19.35	-6	4,844	-0.12%
2021/09/24	14	17.65	15	17.72	17.60	-1	4,608	-0.02%
2021/09/23	15	17.67	19	17.66	17.65	-4	4,646	-0.09%
2021/09/17	10	17.75	5	17.95	17.80	5	4,647	0.11%
2021/09/14	13	17.78	0	0.00	17.35	13	5,020	0.26%
2021/09/07	0	0.00	3	17.90	17.90	-3	5,141	-0.06%
2021/09/01	13	18.45	0	0.00	18.45	13	5,941	0.22%
2021/08/31	0	0.00	15	18.39	18.35	-15	5,940	-0.25%
2021/08/25	10	17.85	10	18.10	18.15	0	5,948	0.00%
2021/08/24	0.1	18.00	0	0.00	17.85	0.1	5,960	0.00%
2021/08/23	0	0.00	1	17.55	17.60	-1	5,923	-0.02%
2021/08/18	1	16.80	1	17.50	17.60	0	5,922	0.00%
2021/08/16	1	17.70	0	0.00	17.10	1	5,928	0.02%
2021/08/11	10	18.55	0	0.00	18.10	10	5,917	0.17%
2021/08/10	0	0.00	2	18.80	18.80	-2	5,901	-0.03%
2021/08/09	25	19.27	0	0.00	19.20	25	5,916	0.42%
2021/08/05	2	20.40	1	20.00	19.65	1	5,933	0.02%
2021/08/04	20	19.60	2	19.60	19.60	18	5,898	0.31%
2021/07/29	0	0.00	28	19.80	19.85	-28	5,920	-0.47%
2021/07/28	1	19.65	0	0.00	19.70	1	5,930	0.02%
2021/07/26	5	20.75	16	20.59	20.40	-11	5,923	-0.19%
2021/07/23	0	0.00	31	19.83	19.80	-31	5,654	-0.55%
2021/07/22	1	19.20	0	0.00	19.25	1	5,629	0.02%
2021/07/21	0	0.00	7	18.91	18.85	-7	5,618	-0.12%
2021/07/20	2	19.70	0	0.00	19.50	2	5,607	0.04%
2021/07/19	0	0.00	8	20.16	20.05	-8	5,567	-0.14%
2021/07/16	8	20.74	3	20.83	20.65	5	5,637	0.09%
2021/07/15	0	0.00	1	20.15	20.00	-1	5,431	-0.02%
2021/07/14	1	20.00	5	20.60	20.00	-4	5,442	-0.07%
2021/07/13	32	20.80	30	21.00	20.90	2	5,386	0.04%
2021/07/12	33	19.27	0	0.00	19.30	33	4,609	0.72%
2021/07/09	0	0.00	48	19.24	19.20	-48	4,787	-1.00%
2021/07/08	5	19.70	10	19.40	19.45	-5	4,946	-0.10%
2021/07/06	1	19.55	0	0.00	19.55	1	5,112	0.02%
2021/07/05	1	20.15	0	0.00	20.00	1	5,143	0.02%
2021/06/23	0	0.00	2	19.40	19.60	-2	4,706	-0.04%
2021/06/22	2	19.00	0	0.00	18.50	2	4,689	0.04%
2021/06/16	0	0.00	1	19.10	18.70	-1	5,292	-0.02%
2021/06/15	0	0.00	1	19.10	19.40	-1	5,441	-0.02%
2021/06/11	1	21.00	100	20.00	19.25	-99	5,809	-1.70%
2021/05/11	0	0.00	7	17.80	17.25	-7	7,092	-0.10%
2021/05/03	0	0.00	4	19.55	19.00	-4	7,104	-0.06%
2021/04/29	1	20.70	0	0.00	20.30	1	7,084	0.01%
2021/04/22	2	20.70	5	20.71	20.00	-3	7,831	-0.04%
2021/04/19	17	22.51	0	0.00	22.20	17	8,758	0.19%
2021/04/16	0.2	22.00	20	21.85	21.80	-19.8	8,760	-0.23%
2021/04/15	0.1	21.75	0	0.00	21.60	0.1	8,747	0.00%
2021/04/12	0	0.00	3	21.35	21.30	-3	9,204	-0.03%
2021/04/08	0	0.00	1	21.15	21.35	-1	9,584	-0.01%
2021/04/07	0	0.00	1	20.80	20.95	-1	9,533	-0.01%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/31	10	20.25	0	0.00	20.20	10	9,706	0.10%
2021/03/24	0	0.00	2	21.70	21.30	-2	11,226	-0.02%
2021/03/23	0	0.00	2	21.75	21.60	-2	11,161	-0.02%
2021/03/22	1	22.00	9	22.11	22.30	-8	10,896	-0.07%
2021/03/18	3	21.25	5	21.20	21.40	-2	10,726	-0.02%
2021/03/17	8	21.11	28	21.09	21.25	-20	10,571	-0.19%
2021/03/16	1	20.20	0	0.00	20.10	1	10,100	0.01%
2021/03/12	2	20.50	33	20.44	20.40	-31	10,068	-0.31%
2021/03/11	1	19.80	5	20.05	19.90	-4	10,073	-0.04%
2021/03/10	0	0.00	2	19.75	19.60	-2	10,059	-0.02%
2021/03/05	1	19.90	0	0.00	19.65	1	9,911	0.01%
2021/03/04	0	0.00	20	19.60	19.60	-20	9,905	-0.20%
2021/03/03	0	0.00	1	20.00	20.05	-1	9,894	-0.01%
2021/03/02	11	20.38	7	20.00	19.60	4	9,869	0.04%
2021/02/26	0	20.50	0	0.00	19.55	0	9,731	0.00%
2021/02/25	0	0.00	1	19.85	19.65	-1	9,703	-0.01%
2021/02/22	15	19.95	0	0.00	19.85	15	9,609	0.16%
2021/02/05	0	0.00	4	19.14	19.05	-4	9,172	-0.04%
2021/02/04	2	18.85	0	0.00	18.80	2	9,124	0.02%
2021/02/03	7	19.60	0	0.00	19.40	7	9,054	0.08%
2021/01/29	0	0.00	3	17.60	17.60	-3	8,518	-0.04%
2021/01/27	0	0.00	1	18.50	18.70	-1	8,427	-0.01%
2021/01/22	22	19.10	17	19.21	18.85	5	8,259	0.06%
2021/01/21	1	19.65	2	19.55	18.85	-1	8,185	-0.01%
2021/01/20	6	19.86	14	19.20	19.15	-8	8,075	-0.10%
2021/01/19	20	21.03	7	20.80	20.50	13	7,888	0.16%
2021/01/18	0	0.00	2	20.00	19.95	-2	7,524	-0.03%
2021/01/15	2	20.35	10	20.60	20.00	-8	7,421	-0.11%
2021/01/14	18	20.88	5	21.01	20.55	13	7,224	0.18%
2021/01/13	9	20.86	5	20.81	20.45	4	6,862	0.06%
2021/01/12	3	19.87	3	18.80	19.80	0	6,362	0.00%
2021/01/11	3	19.50	0	0.00	19.40	3	5,948	0.05%
2021/01/06	42	19.30	2	19.90	19.10	40	5,543	0.72%
2021/01/05	14	20.16	46.4	19.87	19.85	-32.4	5,189	-0.62%
2021/01/04	1	18.90	1	19.50	19.90	0	4,674	0.00%
2020/12/31	0	0.00	1	18.00	18.10	-1	4,130	-0.02%
2020/12/25	2	18.50	100	18.30	18.25	-98	3,868	-2.53%
2020/12/24	140	17.98	0	0.00	17.85	140	3,685	3.80%	大買/鉅額交易
2020/12/23	356	17.75	798	17.98	17.60	-442	3,600	-12.28%	大買/大賣/鉅額交易
2020/12/22	420	18.19	37	18.03	17.50	383	3,445	11.12%	大買/鉅額交易
2020/12/21	3	18.05	5	18.00	18.60	-2	3,207	-0.06%
2020/12/18	1	17.25	12	17.89	17.90	-11	2,442	-0.45%
2020/12/10	0	0.00	9	16.05	16.05	-9	1,636	-0.55%
2020/12/09	0	0.00	4	16.45	16.30	-4	1,597	-0.25%
2020/12/07	7	16.98	5	16.47	16.70	2	1,556	0.13%
2020/12/01	20	15.93	0	0.00	15.85	20	1,402	1.43%
2020/11/23	20	15.95	0	0.00	15.50	20	1,399	1.43%
2020/11/12	20	14.90	0	0.00	14.60	20	1,309	1.53%
2020/11/11	0	0.00	2	14.55	14.55	-2	1,299	-0.15%
2020/10/29	0	0.00	1	14.05	14.15	-1	1,406	-0.07%
2020/10/23	0	0.00	3	14.55	14.55	-3	1,445	-0.21%
2020/10/13	12	14.05	0	0.00	14.10	12	1,592	0.75%
2020/10/12	5	14.15	0	0.00	14.15	5	1,600	0.31%
2020/09/15	0	0.00	2	15.30	15.25	-2	2,660	-0.08%
2020/09/07	2	16.00	15	15.93	15.60	-13	2,641	-0.49%
2020/09/04	8	15.53	2	15.20	15.55	6	2,539	0.24%
2020/08/27	15	15.50	0	0.00	15.20	15	2,491	0.60%
2020/08/25	1	15.10	0	0.00	14.90	1	2,351	0.04%
2020/08/24	0	0.00	1	14.55	14.70	-1	2,330	-0.04%
2020/08/20	0	0.00	3	13.90	13.95	-3	2,341	-0.13%
2020/08/17	3	15.18	0	0.00	15.25	3	2,301	0.13%
2020/08/10	0	0.00	1	15.10	15.05	-1	2,282	-0.04%
2020/08/06	1	15.45	0	0.00	15.20	1	2,372	0.04%
2020/08/03	0	0.00	20	15.20	15.00	-20	2,404	-0.83%
2020/07/28	13	14.95	0	0.00	14.75	13	2,417	0.54%
2020/07/22	0	0.00	5	15.55	15.55	-5	2,508	-0.20%
2020/07/21	5	15.17	0	0.00	15.15	5	2,446	0.20%
2020/07/09	0	0.00	2	16.10	16.10	-2	2,538	-0.08%
2020/07/06	0	0.00	3	16.35	16.45	-3	2,466	-0.12%
2020/07/03	2	16.45	3	16.15	16.35	-1	2,481	-0.04%
2020/07/02	1	16.30	0	0.00	16.35	1	2,474	0.04%
2020/07/01	8	17.38	0	0.00	16.90	8	2,384	0.34%
2020/06/12	2	14.05	0	0.00	14.05	2	1,745	0.11%
2020/06/08	0	0.00	1	15.10	15.00	-1	1,831	-0.05%
2020/06/05	15	15.03	0	0.00	15.00	15	1,922	0.78%
2020/05/29	0	0.00	1	14.55	14.50	-1	1,916	-0.05%
2020/05/27	1	14.60	0	0.00	14.60	1	1,920	0.05%
2020/05/20	0.5	14.60	0	0.00	14.60	0.5	1,904	0.03%
2020/05/12	1	15.65	0	0.00	15.20	1	1,798	0.06%
2020/05/07	0	0.00	4	14.76	14.90	-4	1,712	-0.23%
2020/05/06	0	0.00	1	14.80	14.75	-1	1,700	-0.06%
2020/05/04	2	14.83	2	14.80	15.00	0	1,712	0.00%
2020/04/28	5	14.76	3	14.67	14.80	2	1,710	0.12%
2020/04/23	2	13.90	2	14.13	13.75	0	1,618	0.00%
2020/04/15	0	0.00	2	13.40	13.50	-2	1,544	-0.13%
2020/04/13	0	0.00	9	13.08	13.05	-9	1,563	-0.58%
2020/04/08	0	0.00	11	13.45	13.35	-11	1,598	-0.69%
2020/03/30	0	0.00	20	11.98	12.10	-20	1,704	-1.17%
2020/03/25	5	12.49	0	0.00	12.10	5	1,698	0.29%
2020/03/19	0	0.00	80	10.20	10.20	-80	1,698	-4.71%
2020/03/12	8	13.94	0	0.00	14.00	8	1,630	0.49%
2020/03/10	1	13.90	0	0.00	14.40	1	1,505	0.07%
2020/03/09	2	14.53	2	14.30	14.20	0	1,476	0.00%
2020/03/06	0	0.00	5	14.80	14.80	-5	1,479	-0.34%
2020/03/05	0	0.00	3	15.20	15.10	-3	1,509	-0.20%
2020/03/04	3	14.95	0	0.00	15.00	3	1,533	0.20%
2020/03/03	0	0.00	1	15.05	15.05	-1	1,551	-0.06%
2020/02/25	0	0.00	1	15.45	15.45	-1	1,672	-0.06%
2020/02/18	0	0.00	62	15.87	15.75	-62	2,422	-2.56%
2020/02/17	0	0.00	41	15.80	15.75	-41	2,684	-1.53%
2020/02/13	5	16.05	5	15.81	15.65	0	2,696	0.00%
2020/01/31	1	15.70	0	0.00	15.50	1	2,843	0.04%
2020/01/30	22	15.85	0	0.00	15.80	22	2,880	0.76%
2020/01/17	11	17.85	0	0.00	17.70	11	2,879	0.38%
2020/01/16	20	17.75	10	18.00	17.90	10	2,890	0.35%
2020/01/15	0	0.00	1	17.25	17.25	-1	2,863	-0.03%
2020/01/06	10	17.85	0	0.00	17.80	10	3,264	0.31%
2020/01/03	2	18.65	0	0.00	18.15	2	3,333	0.06%
2020/01/02	0	0.00	2	18.35	18.35	-2	3,317	-0.06%
2019/12/25	11	18.76	41	18.66	18.45	-30	3,685	-0.81%
2019/12/23	0	0.00	31	17.95	17.85	-31	4,429	-0.70%
2019/12/20	0	0.00	10	18.25	17.80	-10	5,670	-0.18%
2019/12/16	10	18.20	0	0.00	18.20	10	5,758	0.17%
2019/12/13	20	18.13	2	18.10	17.75	18	5,712	0.32%
2019/12/11	10	18.30	0	0.00	18.30	10	5,699	0.18%
2019/12/10	10	18.65	0	0.00	18.40	10	5,721	0.17%
2019/12/09	10	18.40	10	18.50	18.50	0	5,704	0.00%
2019/12/02	0	0.00	11	17.77	17.80	-11	5,714	-0.19%
2019/11/29	10	18.20	5	18.35	18.15	5	5,733	0.09%
2019/11/27	0	0.00	1	18.65	18.65	-1	5,695	-0.02%
2019/11/25	50	18.92	0	0.00	18.70	50	5,642	0.89%
2019/11/22	1	19.00	36	19.02	19.05	-35	5,606	-0.62%
2019/11/21	10	18.45	10	18.55	18.50	0	5,527	0.00%
2019/11/19	10	18.65	0	0.00	18.65	10	5,477	0.18%
2019/11/18	43	18.92	41	19.15	18.90	2	5,440	0.04%
2019/11/15	18	18.56	4	18.81	18.60	14	5,005	0.28%
2019/11/14	21	17.78	3	18.62	19.00	18	4,816	0.37%
2019/11/11	4	17.70	0	0.00	17.05	4	4,518	0.09%
2019/11/06	0	0.00	1	18.05	18.05	-1	4,448	-0.02%
2019/11/05	13	18.42	0	0.00	18.30	13	4,433	0.29%
2019/11/04	26	18.46	0	0.00	18.50	26	4,418	0.59%
2019/11/01	0	0.00	60	18.58	18.65	-60	4,386	-1.37%
2019/10/29	10	18.25	11	18.65	18.15	-1	4,289	-0.02%
2019/10/25	40	18.24	0	0.00	18.15	40	4,234	0.94%
2019/10/23	56	18.66	0	18.45	18.45	56	4,221	1.33%
2019/10/22	24	18.63	127	18.83	18.55	-103	4,186	-2.46%	大賣/鉅額交易
2019/10/18	30	18.48	0	0.00	18.35	30	4,065	0.74%
2019/10/17	11	18.61	0	0.00	18.60	11	4,066	0.27%
2019/10/15	0	0.00	1	17.65	17.50	-1	3,894	-0.03%
2019/10/14	50	17.84	0	0.00	17.90	50	3,870	1.29%
2019/10/09	40	18.35	0	0.00	17.80	40	3,873	1.03%
2019/10/08	20	17.90	0	0.00	17.70	20	3,840	0.52%
2019/10/07	0	0.00	4	18.05	18.05	-4	3,817	-0.10%
2019/10/04	50	18.01	30	18.05	18.15	20	3,789	0.53%
2019/10/03	30	18.43	0	0.00	18.10	30	3,756	0.80%
2019/10/02	40	18.11	50	17.87	18.30	-10	3,671	-0.27%
2019/10/01	20	18.85	0	0.00	18.40	20	3,577	0.56%
2019/09/27	0	0.00	10	18.55	18.30	-10	3,412	-0.29%
2019/09/26	22	19.60	41	19.49	19.15	-19	3,233	-0.59%
2019/09/25	17	18.16	95	18.56	19.25	-78	2,502	-3.12%
2019/09/24	2	17.05	34	17.49	17.50	-32	1,262	-2.53%
2019/09/18	0	0.00	1	15.80	15.75	-1	1,108	-0.09%
2019/09/03	2	16.08	1	16.05	15.95	1	1,030	0.10%
2019/09/02	8	15.60	0	15.55	15.60	8	1,009	0.79%
2019/08/28	0	0.00	8	15.20	15.20	-8	1,019	-0.78%
2019/08/22	1	15.20	0	0.00	15.15	1	995	0.10%
2019/08/19	0	0.00	14	15.10	15.00	-14	965	-1.45%
2019/08/06	0	0.00	6	14.95	14.85	-6	1,054	-0.57%
2019/08/02	29	15.42	0	0.00	15.20	29	1,048	2.77%
2019/07/30	8	15.80	0	0.00	15.80	8	1,058	0.76%
2019/07/25	0	0.00	24	16.20	16.20	-24	1,055	-2.27%
2019/07/24	0	0.00	30	15.97	15.95	-30	1,033	-2.90%
2019/07/23	0	0.00	1	16.10	16.10	-1	1,039	-0.10%
2019/07/22	1	15.80	0	0.00	15.70	1	1,002	0.10%
2019/07/17	0	0.00	1	15.80	15.75	-1	964	-0.10%
2019/07/16	1	15.75	0	0.00	15.75	1	977	0.10%
2019/07/12	1	15.95	0	0.00	15.80	1	1,068	0.09%
2019/07/11	1	15.30	0	0.00	15.30	1	1,189	0.08%
2019/07/09	27	15.22	51	15.32	15.20	-24	1,508	-1.59%
2019/07/08	0	0.00	20	15.50	15.50	-20	1,511	-1.32%
2019/07/03	12	15.15	5	15.15	15.15	7	1,513	0.46%
2019/07/01	0	0.00	11	15.20	15.20	-11	1,570	-0.70%
2019/06/27	0	0.00	7	14.90	14.90	-7	1,754	-0.40%
2019/06/26	0	0.00	8	14.86	14.85	-8	1,765	-0.45%
2019/06/21	20	15.33	1	15.10	15.15	19	1,884	1.01%
2019/06/20	0.1	15.10	0	0.00	15.20	0.1	1,888	0.01%
2019/06/13	20	15.10	24	14.90	14.90	-4	2,120	-0.19%
2019/06/11	1	15.60	25	15.25	15.25	-24	2,142	-1.12%
2019/06/10	1	14.90	0	0.00	15.55	1	2,098	0.05%
2019/06/06	0	0.00	32	14.70	14.70	-32	2,066	-1.55%
2019/06/05	11	14.97	0	0.00	14.85	11	2,068	0.53%
2019/06/04	13	14.50	32	14.50	14.50	-19	2,055	-0.92%
2019/06/03	1	14.60	33	14.57	14.55	-32	2,068	-1.55%
2019/05/29	10	14.45	10	14.46	14.45	0	2,078	0.00%
2019/05/27	2	14.55	0	0.00	14.35	2	2,088	0.10%
2019/05/24	3	14.45	0	0.00	14.40	3	2,099	0.14%
2019/05/20	0	0.00	13	14.87	14.85	-13	2,134	-0.61%
2019/05/15	20	14.66	0	0.00	14.55	20	2,070	0.97%
2019/05/13	10	15.05	10	15.10	14.50	0	2,125	0.00%
2019/05/10	2	15.05	1	15.45	15.05	1	2,121	0.05%
2019/05/09	0	0.00	22	15.50	15.30	-22	2,116	-1.04%
2019/05/03	0	0.00	1	16.55	16.65	-1	2,101	-0.05%
2019/04/29	10	16.40	0	0.00	16.35	10	2,081	0.48%
2019/04/26	0	0.00	4	16.70	16.70	-4	2,069	-0.19%
2019/04/22	20	17.38	1	17.35	17.30	19	2,035	0.93%
2019/04/19	10	17.30	2	17.40	17.25	8	2,023	0.40%
2019/04/18	12	18.10	4	17.80	17.25	8	1,996	0.40%
2019/04/17	15	18.31	26	18.02	17.70	-11	1,896	-0.58%
2019/04/16	12	17.71	37	18.10	18.20	-25	1,729	-1.45%
2019/04/15	10	16.30	11	16.59	16.55	-1	1,445	-0.07%
2019/04/11	19	16.20	0	0.00	16.15	19	1,426	1.33%
2019/04/09	20	16.65	1	16.55	16.55	19	1,407	1.35%
2019/04/08	11	16.80	1	16.70	16.75	10	1,403	0.71%
2019/04/03	39	16.93	9	16.75	16.65	30	1,392	2.15%
2019/04/02	44	16.68	43	17.25	17.10	1	1,350	0.07%
2019/04/01	26	16.59	0	0.00	16.50	26	1,202	2.16%
2019/03/22	0	0.00	24	15.90	15.85	-24	1,150	-2.09%
2019/03/21	0	0.00	7	16.59	16.30	-7	1,144	-0.61%
2019/03/20	0	0.00	12	16.15	16.15	-12	1,067	-1.12%
2019/03/19	1	15.80	25	15.81	15.80	-24	1,162	-2.06%
2019/03/18	10	15.98	0	0.00	15.80	10	1,207	0.83%
2019/03/15	9	15.30	0	0.00	15.30	9	1,166	0.77%
2019/03/06	0	0.00	18	15.74	15.95	-18	1,490	-1.21%
2019/03/05	0	0.00	2	15.55	15.55	-2	1,479	-0.14%
2019/03/04	20	15.50	0	0.00	15.60	20	1,478	1.35%
2019/02/26	25	15.81	0	0.00	15.65	25	1,524	1.64%
2019/02/25	15	15.70	0	0.00	15.85	15	1,540	0.97%
2019/02/22	0	0.00	15	15.65	15.60	-15	1,559	-0.96%
2019/02/19	2	15.55	0	0.00	15.65	2	1,525	0.13%
2019/02/15	0	0.00	1	15.55	15.45	-1	1,532	-0.07%
2019/01/29	0	0.00	5	15.10	15.15	-5	1,432	-0.35%
2019/01/28	5	15.24	0	0.00	15.20	5	1,421	0.35%
2019/01/25	20	14.95	0	0.00	14.85	20	1,413	1.42%
2019/01/17	20	15.35	0	0.00	14.90	20	1,436	1.39%
2019/01/16	0	0.00	10	15.15	15.20	-10	1,421	-0.70%
2019/01/15	20	15.05	0	0.00	15.05	20	1,421	1.41%
2019/01/09	20	15.38	0	0.00	15.40	20	1,435	1.39%
2019/01/08	10	15.15	10	15.15	15.20	0	1,426	0.00%
2019/01/07	0	0.00	10	15.35	15.40	-10	1,425	-0.70%
2019/01/04	21	14.85	0	0.00	14.90	21	1,427	1.47%
2018/12/28	5	15.45	0	0.00	15.40	5	1,444	0.35%
2018/12/27	20	15.63	0	0.00	15.60	20	1,443	1.39%
2018/12/25	0	0.00	10	15.94	15.65	-10	1,422	-0.70%
2018/12/21	3	15.70	30	15.31	15.80	-27	1,406	-1.92%
2018/12/20	12	15.87	0	0.00	15.35	12	1,381	0.87%
2018/12/19	4	16.05	1	16.05	16.05	3	1,357	0.22%
2018/12/18	8	15.96	0	0.00	15.85	8	1,298	0.62%
2018/12/17	1	16.50	0	0.00	16.20	1	1,293	0.08%
2018/12/14	1	16.15	43	16.18	16.15	-42	1,276	-3.29%
2018/12/12	12	16.87	0	0.00	16.70	12	1,227	0.98%
2018/12/10	0	0.00	46	15.70	15.65	-46	1,031	-4.46%
2018/12/06	4	16.20	10	16.05	15.95	-6	993	-0.60%
2018/12/05	22	16.77	0	0.00	16.55	22	945	2.33%
2018/12/04	0	0.00	10	16.15	16.15	-10	769	-1.30%
2018/11/26	0	0.00	26	14.30	14.30	-26	669	-3.89%
2018/11/22	0	0.00	21	13.90	14.05	-21	617	-3.40%
2018/11/20	0	0.00	26	13.40	13.45	-26	564	-4.61%
2018/11/16	0	0.00	1	13.25	13.30	-1	553	-0.18%
2018/11/02	1	12.65	0	0.00	12.60	1	547	0.18%
2018/10/22	59	12.92	0	0.00	13.10	59	524	11.24%
2018/10/17	10	12.70	46	12.90	12.95	-36	507	-7.10%
2018/10/16	0	0.00	3	12.85	12.90	-3	495	-0.61%
2018/10/15	0	0.00	23	12.71	12.55	-23	495	-4.64%
2018/10/12	21	12.92	2	12.70	12.75	19	492	3.86%
2018/10/11	0	0.00	80	12.60	12.60	-80	490	-16.32%
2018/10/02	0	0.00	21	15.40	15.40	-21	508	-4.13%
2018/09/27	11	15.30	0	0.00	15.30	11	520	2.11%
2018/09/25	0	0.00	11	15.38	15.40	-11	527	-2.08%
2018/09/21	38	15.16	0	0.00	15.50	38	530	7.16%
2018/09/19	25	15.29	0	0.00	15.35	25	548	4.55%
2018/09/17	0	0.00	25	15.28	15.40	-25	588	-4.25%
2018/09/07	23	16.23	0	0.00	15.75	23	743	3.09%
2018/09/06	0	0.00	23	16.50	16.45	-23	739	-3.11%
2018/08/29	2	16.90	0	0.00	16.75	2	845	0.24%
2018/08/28	20	16.98	0	0.00	16.80	20	858	2.33%
2018/08/27	24	16.85	0	0.00	16.85	24	895	2.68%
2018/08/15	0	0.00	16	16.85	16.85	-16	1,235	-1.30%
2018/08/13	5	17.05	0	0.00	16.90	5	1,246	0.40%
2018/07/24	25	17.80	0	0.00	17.90	25	1,489	1.68%
2018/07/23	18	17.96	0	0.00	17.80	18	1,488	1.21%
2018/07/20	18	18.09	2	17.95	18.00	16	1,490	1.07%
2018/07/19	5	18.20	0	0.00	18.00	5	1,493	0.33%
2018/07/18	0	0.00	23	18.15	18.15	-23	1,495	-1.54%
2018/07/13	3	18.35	0	0.00	18.15	3	1,492	0.20%
2018/07/09	7	17.50	0	0.00	17.55	7	1,449	0.48%
2018/07/06	0	0.00	17	17.35	17.40	-17	1,456	-1.17%
2018/06/29	1	18.20	0	0.00	18.05	1	1,471	0.07%
2018/06/28	0	0.00	30	17.95	17.95	-30	1,461	-2.05%
2018/06/26	7	18.25	0	0.00	18.25	7	1,425	0.49%
2018/06/25	0	0.00	10	18.45	18.45	-10	1,482	-0.67%
2018/06/22	0	0.00	24	18.17	18.15	-24	1,480	-1.62%
2018/06/19	20	18.50	20	18.70	18.55	0	1,430	0.00%
2018/06/14	0	0.00	20	19.21	19.20	-20	1,347	-1.48%
2018/06/12	2	19.40	0	0.00	19.40	2	1,340	0.15%
2018/06/11	0	0.00	3	19.35	19.45	-3	1,310	-0.23%
2018/06/07	1	19.15	0	0.00	19.50	1	1,302	0.08%
2018/06/06	2	19.15	6	19.15	19.20	-4	1,300	-0.31%
2018/06/04	10	19.30	10	19.46	19.55	0	1,378	0.00%
2018/06/01	3	19.30	11	19.23	19.15	-8	1,344	-0.59%
2018/05/31	17	19.33	2	19.65	19.10	15	1,327	1.13%
2018/05/30	23	19.67	28	19.79	19.80	-5	1,287	-0.39%
2018/05/29	4	19.38	0	0.00	19.60	4	1,187	0.34%
2018/05/28	2	19.00	0	0.00	19.10	2	1,158	0.17%
2018/05/24	0	0.00	12	18.33	18.30	-12	1,049	-1.14%
2018/05/22	2	18.70	0	0.00	18.45	2	1,064	0.19%
2018/05/21	11	18.70	0	0.00	18.60	11	1,081	1.02%
2018/05/18	0	0.00	11	18.70	18.80	-11	1,078	-1.02%
2018/05/17	0	0.00	2	19.00	19.05	-2	1,073	-0.19%
2018/05/16	0	0.00	20	18.32	18.35	-20	933	-2.14%
2018/05/15	1	18.40	0	0.00	18.20	1	946	0.11%
2018/05/14	27	18.03	2	18.60	18.50	25	998	2.50%
2018/05/11	2	17.85	25	17.67	17.65	-23	999	-2.30%
2018/05/04	14	17.34	0	0.00	17.30	14	1,110	1.26%
2018/05/02	0	0.00	14	17.45	17.45	-14	1,160	-1.21%
2018/04/26	1	17.35	0	0.00	17.25	1	1,217	0.08%
2018/04/24	11	17.44	0	0.00	17.40	11	1,265	0.87%
2018/04/20	0	0.00	11	18.10	18.10	-11	1,370	-0.80%
2018/04/11	14	18.33	0	0.00	18.15	14	1,680	0.83%
2018/03/30	10	18.80	0	0.00	18.60	10	2,087	0.48%
2018/03/29	1	19.00	0	0.00	18.60	1	2,085	0.05%
2018/03/28	0	0.00	10	19.10	19.10	-10	2,073	-0.48%
2018/03/27	10	18.55	0	0.00	18.65	10	2,010	0.50%
2018/03/26	0	0.00	30	18.35	18.35	-30	2,004	-1.50%
2018/03/23	5	18.30	0	0.00	18.20	5	2,002	0.25%
2018/03/22	0	0.00	2	18.85	18.80	-2	1,980	-0.10%
2018/03/16	5	19.20	2	19.25	19.20	3	1,956	0.15%
2018/03/15	5	19.35	0	0.00	19.40	5	1,949	0.26%
2018/03/13	0	0.00	10	19.50	19.50	-10	1,944	-0.51%
2018/03/09	15	19.93	1	19.65	19.80	14	1,918	0.73%
2018/03/05	8	19.30	0	0.00	18.95	8	1,826	0.44%
2018/03/02	0	0.00	8	19.00	19.00	-8	1,823	-0.44%
2018/02/21	5	18.50	0	0.00	19.30	5	1,857	0.27%
2018/02/12	0	0.00	5	18.00	18.00	-5	1,897	-0.26%
2018/02/08	0	0.00	10	18.35	18.55	-10	1,882	-0.53%
2018/01/24	24	19.50	10	19.60	19.60	14	1,631	0.86%
2018/01/23	32	19.60	13	19.65	19.65	19	1,627	1.17%
2018/01/10	10	20.20	0	0.00	20.15	10	1,431	0.70%
2018/01/08	20	20.78	11	20.67	20.55	9	1,367	0.66%
2018/01/05	1	20.50	4	20.86	21.00	-3	1,307	-0.23%
2018/01/04	8	20.64	35	21.06	21.05	-27	1,162	-2.32%
2018/01/02	5	18.10	3	18.50	18.60	2	739	0.27%