聯傑 (3094)-凱基-市府券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▲0.10
漲幅
+0.32%
成交量
377張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	31.20	31.20	-1	300	-0.33%
2024/06/12	0	0.00	1	31.00	31.15	-1	325	-0.31%
2024/05/27	0	0.00	16	32.30	32.20	-16	482	-3.32%
2024/05/24	1	31.85	0	0.00	31.75	1	497	0.20%
2024/05/22	16	31.89	0	0.00	32.10	16	514	3.11%
2024/05/16	0	0.00	0	31.50	31.35	0	536	0.00%
2024/04/01	0	0.00	1	33.80	33.90	-1	1,033	-0.10%
2024/03/25	0	33.90	0	0.00	33.90	0	1,246	0.00%
2024/03/15	0	0.00	10	33.49	33.50	-10	1,481	-0.68%
2024/03/12	1	35.50	1	35.70	35.60	0	1,614	0.00%
2024/03/11	3	35.20	0	0.00	35.00	3	1,652	0.18%
2024/03/08	10	36.29	4	36.19	35.80	6	1,670	0.36%
2024/03/07	1	35.50	0	0.00	35.45	1	1,661	0.06%
2024/03/04	0	34.95	0	0.00	34.35	0	1,983	0.00%
2024/02/22	0	0.00	1	36.25	36.10	-1	2,868	-0.03%
2024/02/21	0	0.00	1	36.20	36.35	-1	2,996	-0.03%
2024/02/20	0	36.50	0	0.00	36.20	0	3,092	0.00%
2024/02/15	0	35.15	0	0.00	35.60	0	3,296	0.00%
2024/01/08	1	37.80	0	0.00	37.05	1	6,416	0.02%
2024/01/05	0	0.00	2	37.63	37.50	-2	6,424	-0.03%
2024/01/02	0	0.00	0	40.15	40.00	0	6,448	0.00%
2023/12/28	1	40.70	0	0.00	40.55	1	6,530	0.02%
2023/12/27	0	0.00	5	41.35	40.85	-5	6,484	-0.08%
2023/12/26	7	39.96	2.1	40.46	40.50	4.9	6,355	0.08%
2023/12/22	1	39.00	0	0.00	38.35	1	6,224	0.02%
2023/12/20	0	0.00	2	38.05	38.05	-2	6,167	-0.03%
2023/12/18	1	38.30	0	0.00	38.20	1	6,155	0.02%
2023/12/14	1	40.55	0	0.00	39.50	1	6,120	0.02%
2023/12/11	10.3	40.40	10	40.50	40.10	0.3	6,100	0.00%
2023/12/04	1	39.50	0	0.00	39.30	1	5,962	0.02%
2023/12/01	5	40.35	5	40.41	40.25	0	5,962	0.00%
2023/11/30	2	41.03	3	41.25	41.00	-1	5,934	-0.02%
2023/11/29	3	41.93	4	42.04	41.85	-1	5,954	-0.02%
2023/11/28	0	0.00	3	40.02	40.15	-3	5,817	-0.05%
2023/11/27	0	0.00	1	39.75	38.30	-1	5,792	-0.02%
2023/11/24	10	42.35	11	42.65	39.95	-1	5,800	-0.02%
2023/11/21	1	39.40	15	38.84	38.70	-14	5,753	-0.24%
2023/11/20	2	39.90	0	0.00	39.40	2	5,836	0.03%
2023/11/17	15	39.50	1	39.30	39.30	14	5,802	0.24%
2023/11/15	1	38.65	0	0.00	38.45	1	5,670	0.02%
2023/11/14	0	0.00	1	39.55	39.20	-1	5,632	-0.02%
2023/11/07	1	38.60	1	38.65	38.70	0	5,294	0.00%
2023/11/06	0	0.00	1	39.50	38.95	-1	5,237	-0.02%
2023/11/03	1	38.50	6	39.12	38.50	-5	5,060	-0.10%
2023/11/02	2	38.68	10	37.40	38.20	-8	4,855	-0.16%
2023/11/01	3	36.95	2	36.55	36.55	1	4,640	0.02%
2023/10/31	21	40.15	9	37.15	37.10	12	4,504	0.27%
2023/10/30	6	38.75	10	39.62	40.35	-4	4,002	-0.10%
2023/10/27	2	38.35	3	38.07	36.70	-1	3,661	-0.03%
2023/10/25	3	38.70	5	38.63	37.40	-2	3,425	-0.06%
2023/10/24	0	0.00	1	36.30	37.10	-1	3,326	-0.03%
2023/10/20	6	38.93	5	39.00	37.75	1	3,169	0.03%
2023/10/19	2	38.98	5	38.41	38.50	-3	2,989	-0.10%
2023/10/18	2	37.50	3	37.38	36.35	-1	2,738	-0.04%
2023/10/17	1	36.90	7	37.65	37.40	-6	2,490	-0.24%
2023/10/12	0	0.00	1	35.55	35.70	-1	2,268	-0.04%
2023/10/06	1	35.50	0	0.00	35.45	1	2,202	0.05%
2023/10/05	1	34.85	0	0.00	35.10	1	2,186	0.05%
2023/09/15	0	0.00	1	35.10	35.35	-1	2,051	-0.05%
2023/09/06	0	0.00	2	34.68	34.60	-2	1,868	-0.11%
2023/09/05	0	35.50	0	0.00	35.50	0	1,842	0.00%
2023/09/04	2	35.70	2	35.05	35.15	0	1,836	0.00%
2023/09/01	1	37.70	0.5	38.70	37.70	0.5	1,796	0.03%
2023/08/31	0	0.00	5	38.30	38.05	-5	1,726	-0.29%
2023/08/30	1	38.60	0	0.00	38.30	1	1,703	0.06%
2023/08/29	6	38.39	3	38.53	38.60	3	1,652	0.18%
2023/08/28	2	38.85	4	38.53	38.60	-2	1,555	-0.13%
2023/08/25	5	36.78	8	36.71	36.30	-3	1,389	-0.22%
2023/08/24	5	33.38	1	34.50	34.25	4	1,448	0.28%
2023/08/17	5	30.55	5	31.00	31.50	0	1,342	0.00%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/06/15	0	0.00	1	34.40	34.35	-1	2,747	-0.04%
2023/06/07	6	34.52	0	0.00	34.50	6	2,801	0.21%
2023/06/06	0	0.00	10	35.95	35.95	-10	2,754	-0.36%
2023/06/05	0	0.00	6	37.08	37.10	-6	2,740	-0.22%
2023/06/02	1	37.65	0	0.00	37.05	1	2,726	0.04%
2023/06/01	2	35.13	6	35.72	37.10	-4	2,695	-0.15%
2023/05/31	1	36.85	1	36.40	35.85	0	2,660	0.00%
2023/05/30	25	37.78	4	37.95	37.00	21	2,612	0.80%
2023/05/23	0	0.00	26	35.62	35.55	-26	2,792	-0.93%
2023/05/22	2	35.40	1	35.60	35.05	1	2,768	0.04%
2023/05/19	3	34.73	1	34.95	34.65	2	2,747	0.07%
2023/05/17	0	0.00	3	34.00	33.80	-3	2,788	-0.11%
2023/05/09	0	0.00	1	34.25	33.80	-1	2,938	-0.03%
2023/05/08	1	34.35	0	0.00	34.45	1	2,932	0.03%
2023/04/25	1	31.85	1	31.95	31.90	0	2,808	0.00%
2023/04/20	5	34.04	0	0.00	33.80	5	2,673	0.19%
2023/04/19	0	0.00	3	35.80	35.60	-3	2,610	-0.11%
2023/04/17	0	0.00	3	33.80	33.80	-3	2,373	-0.13%
2023/04/13	3	33.40	0	0.00	33.10	3	2,348	0.13%
2023/04/11	3	33.15	1	33.25	33.10	2	2,277	0.09%
2023/03/24	11	35.07	1	35.65	34.70	10	2,132	0.47%
2023/03/23	8	35.41	15	35.33	35.40	-7	2,055	-0.34%
2023/03/22	5	34.56	0	0.00	35.10	5	1,883	0.27%
2023/03/21	28	35.22	12.5	34.55	35.30	15.5	1,768	0.88%
2023/03/15	6	33.17	2	33.65	32.80	4	1,486	0.27%
2023/03/09	0	0.00	1	33.50	32.80	-1	1,383	-0.07%
2023/03/08	0	33.50	0	0.00	33.15	0	1,370	0.00%
2023/03/07	2	33.15	1	32.95	32.70	1	1,343	0.07%
2023/03/06	0	0.00	3	32.85	32.85	-3	1,327	-0.23%
2023/02/24	1.5	33.47	1	34.25	33.45	0.5	1,199	0.04%
2023/02/23	2	34.40	1	34.55	35.20	1	1,103	0.09%
2023/02/22	2	32.48	6	32.58	32.90	-4	770	-0.52%
2023/02/21	5	30.10	0	0.00	29.95	5	665	0.75%
2023/02/16	1	29.10	0	0.00	29.30	1	576	0.17%
2023/02/15	0	0.00	5	28.20	28.40	-5	491	-1.02%
2023/02/14	5	29.05	1	29.00	28.90	4	477	0.84%
2023/02/08	2	28.85	0	0.00	28.50	2	349	0.57%
2023/02/01	1	25.65	0	0.00	25.65	1	207	0.48%
2023/01/30	0	25.10	0	0.00	25.10	0	206	0.00%
2022/12/28	0	24.00	0	0.00	24.05	0	183	0.00%
2022/11/29	0.5	25.90	0	0.00	26.10	0.5	246	0.20%
2022/11/21	0	26.00	0	0.00	25.65	0	287	0.00%
2022/11/16	0	26.50	0	0.00	26.15	0	334	0.00%
2022/10/31	0	0.00	1	23.85	23.85	-1	573	-0.17%
2022/10/28	1	23.35	0	0.00	23.40	1	578	0.17%
2022/10/25	0	23.40	0	0.00	23.05	0	585	0.00%
2022/09/28	0	0.00	1	24.40	24.55	-1	859	-0.12%
2022/09/01	0	0.00	1	29.05	29.00	-1	865	-0.12%
2022/08/25	1	30.20	0	0.00	30.15	1	855	0.12%
2022/08/12	0	0.00	1	27.30	27.65	-1	637	-0.16%
2022/07/25	0	0.00	10	28.00	28.10	-10	630	-1.59%
2022/07/22	10	28.25	0	0.00	27.95	10	631	1.58%
2022/07/18	0	0.00	1	26.85	26.90	-1	616	-0.16%
2022/07/07	1	25.35	0	0.00	26.30	1	563	0.18%
2022/07/06	0	0.00	3	26.25	26.25	-3	502	-0.60%
2022/05/11	0	0.00	3	29.23	28.90	-3	1,049	-0.29%
2022/05/10	0	0.00	2	28.05	28.60	-2	1,069	-0.19%
2022/05/03	0	0.00	2	29.15	29.40	-2	1,189	-0.17%
2022/04/27	0	27.95	0	0.00	28.60	0	1,393	0.00%
2022/04/26	0	0.00	1	29.20	29.10	-1	1,417	-0.07%
2022/04/25	3	29.50	1	29.40	29.20	2	1,444	0.14%
2022/04/20	0	0.00	3	31.90	31.90	-3	1,554	-0.19%
2022/04/14	0	32.95	0	0.00	32.00	0	1,995	0.00%
2022/04/13	1	32.00	0	0.00	32.35	1	2,145	0.05%
2022/04/07	0	0.00	1	33.55	32.65	-1	3,998	-0.03%
2022/03/23	0	0.00	4	35.18	35.45	-4	6,745	-0.06%
2022/03/17	0	0.00	2	32.95	33.10	-2	6,716	-0.03%
2022/03/07	0	33.80	0	0.00	33.70	0	6,803	0.00%
2022/03/01	0	0.00	20	35.15	35.75	-20	6,775	-0.30%
2022/02/23	0	0.00	1	36.50	36.95	-1	6,752	-0.01%
2022/02/16	2	37.78	4	38.11	38.15	-2	6,980	-0.03%
2022/02/15	2	37.30	0	0.00	36.75	2	6,930	0.03%
2022/02/11	10	36.85	15	37.05	36.85	-5	6,901	-0.07%
2022/02/10	0	0.00	2	36.30	36.45	-2	6,907	-0.03%
2022/02/09	10	37.19	0	0.00	37.00	10	6,888	0.15%
2022/02/07	0	35.10	0	0.00	34.90	0	6,843	0.00%
2022/01/25	2	35.70	0	0.00	34.30	2	6,809	0.03%
2022/01/24	0	0.00	25	35.62	35.70	-25	6,779	-0.37%
2022/01/21	11	38.58	5	37.80	36.95	6	6,740	0.09%
2022/01/14	6	36.57	0	0.00	36.80	6	6,499	0.09%
2022/01/12	7	39.21	5	38.57	37.40	2	6,419	0.03%
2022/01/11	4	39.38	2	39.20	38.60	2	6,336	0.03%
2022/01/10	5	40.64	0	0.00	40.65	5	6,229	0.08%
2022/01/07	0	0.00	6	39.18	39.00	-6	6,081	-0.10%
2022/01/06	9	42.50	6	40.90	40.90	3	5,969	0.05%
2022/01/05	6	42.05	4	41.58	41.95	2	5,821	0.03%
2022/01/04	15	44.61	6.1	43.02	42.60	8.9	5,693	0.16%
2022/01/03	13	44.69	9	45.38	43.70	4	5,431	0.07%
2021/12/30	41	47.88	54	47.25	46.90	-13	5,147	-0.25%
2021/12/29	81	45.15	47	45.24	46.05	34	3,966	0.86%
2021/12/28	55	42.82	18	43.58	41.90	37	2,934	1.26%
2021/12/27	1	38.10	0	0.00	41.15	1	1,941	0.05%
2021/12/22	3	36.55	0	0.00	35.55	3	1,343	0.22%
2021/12/21	1	36.00	1	36.25	36.00	0	1,309	0.00%
2021/12/06	1	35.65	4	35.51	35.90	-3	1,155	-0.26%
2021/12/03	4	35.98	4	35.13	34.85	0	1,136	0.00%
2021/12/02	0	0.00	2	33.90	34.00	-2	1,127	-0.18%
2021/12/01	5	35.20	0	0.00	35.20	5	1,161	0.43%
2021/11/25	0	0.00	1	34.90	34.70	-1	1,362	-0.07%
2021/11/18	0	0.00	3	37.57	36.75	-3	1,322	-0.23%
2021/11/16	0	0.00	1	35.45	37.55	-1	1,160	-0.09%
2021/11/15	1	34.00	1	34.20	34.20	0	1,072	0.00%
2021/11/10	1	33.10	1	32.60	33.30	0	1,075	0.00%
2021/09/27	0	33.20	0	0.00	32.95	0	3,288	0.00%
2021/09/17	0	0.00	5	33.00	33.20	-5	3,395	-0.15%
2021/09/16	2	33.43	0	0.00	33.00	2	3,609	0.06%
2021/09/13	0	0.00	46	34.17	34.25	-46	3,782	-1.22%
2021/09/10	0	0.00	4	34.65	34.60	-4	3,813	-0.10%
2021/09/09	5	34.75	0	0.00	34.70	5	3,833	0.13%
2021/09/08	0	0.00	1	33.65	33.30	-1	3,841	-0.03%
2021/09/07	30	33.90	0	0.00	33.90	30	3,859	0.78%
2021/09/03	21	36.02	3	35.40	36.75	18	3,907	0.46%
2021/09/02	3	35.13	0	0.00	34.50	3	3,781	0.08%
2021/09/01	0	0.00	1	34.20	34.60	-1	3,741	-0.03%
2021/08/30	0	0.00	2	33.40	33.35	-2	3,745	-0.05%
2021/08/16	1	33.50	0	0.00	33.90	1	3,910	0.03%
2021/08/11	0	0.00	10	35.85	35.70	-10	3,929	-0.25%
2021/08/10	8	38.65	5	37.55	37.80	3	3,915	0.08%
2021/08/09	0	0.00	17	38.55	38.50	-17	3,918	-0.43%
2021/08/06	26.1	39.54	14	39.96	39.50	12.1	3,904	0.31%
2021/08/05	14	37.95	1	38.10	39.35	13	3,807	0.34%
2021/07/28	1	33.70	0	0.00	35.30	1	3,753	0.03%
2021/07/23	0	0.00	0	37.60	37.55	0	3,810	0.00%
2021/07/22	1	41.05	1	40.55	40.95	0	3,734	0.00%
2021/07/21	2	39.70	4	40.48	41.05	-2	3,712	-0.05%
2021/07/19	1	38.65	2	38.80	38.80	-1	3,468	-0.03%
2021/07/14	1	37.40	2	37.65	38.00	-1	3,355	-0.03%
2021/07/13	4	37.86	6	38.63	36.50	-2	3,253	-0.06%
2021/07/12	0	0.00	4	35.18	35.75	-4	3,080	-0.13%
2021/07/07	1	33.80	0	0.00	33.85	1	3,176	0.03%
2021/07/06	1	34.15	9	34.21	34.05	-8	3,236	-0.25%
2021/07/05	3	35.00	0	0.00	35.40	3	3,324	0.09%
2021/07/02	1	34.30	0	0.00	34.05	1	3,460	0.03%
2021/06/29	1	34.00	0	0.00	33.90	1	3,619	0.03%
2021/06/25	1	35.75	0	0.00	35.70	1	3,620	0.03%
2021/06/24	0	0.00	2	35.85	36.55	-2	3,441	-0.06%
2021/06/23	2	36.43	3	36.10	36.90	-1	3,438	-0.03%
2021/06/18	0	0.00	5	35.01	35.15	-5	3,444	-0.15%
2021/06/17	3	34.75	0	0.00	35.25	3	3,810	0.08%
2021/06/16	7	34.87	0	0.00	33.85	7	4,572	0.15%
2021/06/11	2	35.33	2	34.93	34.35	0	5,635	0.00%
2021/06/08	0	0.00	1	33.10	32.65	-1	5,816	-0.02%
2021/06/03	1	34.70	1	34.60	34.60	0	6,288	0.00%
2021/06/02	1	33.10	1	33.10	33.45	0	6,369	0.00%
2021/05/31	0	0.00	1	34.25	34.30	-1	6,473	-0.02%
2021/05/19	0	0.00	2	31.70	31.40	-2	6,565	-0.03%
2021/05/17	0	0.00	19	26.70	27.35	-19	6,698	-0.28%
2021/05/12	0	0.00	10	28.50	29.05	-10	6,632	-0.15%
2021/05/07	0	0.00	1	34.00	35.75	-1	6,603	-0.02%
2021/05/05	1	34.40	0	0.00	34.30	1	6,632	0.02%
2021/05/04	4	35.20	0	0.00	35.45	4	6,722	0.06%
2021/05/03	0	0.00	1	36.45	36.45	-1	6,744	-0.01%
2021/04/28	0	0.00	25	40.57	39.75	-25	6,862	-0.36%
2021/04/27	10	41.81	2	42.45	41.80	8	7,299	0.11%
2021/04/26	28	39.53	0	0.00	41.45	28	7,131	0.39%
2021/04/20	3	38.48	3	39.45	38.85	0	7,100	0.00%
2021/04/16	4	39.09	4	39.70	39.10	0	7,155	0.00%
2021/04/15	2	38.40	2	38.83	39.65	0	7,124	0.00%
2021/04/14	2	36.38	1	37.20	37.10	1	7,063	0.01%
2021/04/12	1	39.80	1	40.05	39.30	0	6,916	0.00%
2021/04/08	8	42.69	3	44.57	42.85	5	6,741	0.07%
2021/04/07	3	42.60	0	0.00	42.50	3	6,571	0.05%
2021/04/06	1	44.00	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	4	45.00	44.45	-4	6,524	-0.06%
2021/03/31	10	41.55	0	0.00	41.50	10	6,428	0.16%
2021/03/22	15	42.77	9	43.63	40.30	6	6,236	0.10%
2021/03/19	19	42.62	20	42.79	43.00	-1	5,862	-0.02%
2021/03/18	9	38.78	15	38.86	40.90	-6	5,094	-0.12%
2021/03/17	8	36.79	15	36.64	37.20	-7	4,571	-0.15%
2021/03/16	5	33.84	1	33.95	34.75	4	4,003	0.10%
2021/03/15	3	31.55	1	31.60	31.60	2	3,860	0.05%
2021/03/09	1	28.80	0	0.00	28.20	1	3,762	0.03%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	280	28.49	286.3	28.26	28.00	-6.3	3,334	-0.19%	大買/大賣/
2021/03/04	0	0.00	6	28.10	27.60	-6	3,243	-0.19%
2021/02/26	0	0.00	1	27.55	27.90	-1	3,160	-0.03%
2021/02/24	1	27.55	0	0.00	27.65	1	3,345	0.03%
2021/02/23	1	28.15	1	28.10	28.35	0	3,318	0.00%
2021/02/18	1	27.20	16	27.92	27.80	-15	3,165	-0.47%
2021/02/17	6	26.15	1	26.05	26.60	5	3,029	0.17%
2021/02/01	1	24.40	0	0.00	24.60	1	2,911	0.03%
2021/01/27	2	25.85	3	26.20	26.20	-1	2,769	-0.04%
2021/01/25	1	24.80	1	25.95	25.10	0	2,664	0.00%
2021/01/22	1	26.30	0	0.00	26.45	1	2,591	0.04%
2021/01/21	2	28.15	0	0.00	26.60	2	2,506	0.08%
2021/01/20	20	28.96	6	29.36	28.55	14	2,332	0.60%
2021/01/15	0	0.00	1	23.00	22.75	-1	1,631	-0.06%
2021/01/12	1	24.15	2	24.23	23.10	-1	1,583	-0.06%
2020/12/31	0	0.00	1	23.20	23.05	-1	1,504	-0.07%
2020/12/29	1	23.05	0	0.00	22.90	1	1,501	0.07%
2020/12/28	2	24.08	0	0.00	23.30	2	1,482	0.13%
2020/12/21	1	23.05	0	0.00	22.95	1	1,383	0.07%
2020/12/07	0	0.00	1	25.70	24.25	-1	1,127	-0.09%
2020/12/04	1	25.00	2	24.18	24.55	-1	982	-0.10%
2020/11/24	1	23.25	0	0.00	22.90	1	789	0.13%
2020/11/23	1	23.95	9	23.99	24.00	-8	718	-1.11%
2020/11/04	0	0.00	1	22.05	22.00	-1	651	-0.15%
2020/10/12	1	22.60	0	0.00	21.60	1	597	0.17%
2020/10/08	0	0.00	1	21.50	22.30	-1	568	-0.18%
2020/10/06	0	0.00	1	19.75	19.80	-1	521	-0.19%
2020/09/29	0	0.00	1	19.30	19.15	-1	605	-0.17%
2020/09/25	1	18.70	0	0.00	18.70	1	711	0.14%
2020/09/24	1	19.25	0	0.00	19.35	1	718	0.14%
2020/08/26	0	0.00	1	20.15	20.50	-1	958	-0.10%
2020/08/20	1	19.30	0	0.00	18.70	1	983	0.10%
2020/08/12	1	20.20	0	0.00	20.10	1	991	0.10%
2020/08/04	0	0.00	1	21.70	21.65	-1	920	-0.11%
2020/07/28	0	0.00	1	21.60	20.30	-1	921	-0.11%
2020/07/27	2	21.70	1	21.40	21.20	1	913	0.11%
2020/07/24	1	22.90	0	0.00	22.65	1	889	0.11%
2020/07/23	1	24.00	0	0.00	23.80	1	875	0.11%
2020/07/22	0	0.00	1	23.35	23.20	-1	862	-0.12%
2020/07/21	0	0.00	1	23.75	23.30	-1	858	-0.12%
2020/07/20	1	23.15	0	0.00	23.55	1	839	0.12%
2020/07/14	1	22.15	0	0.00	22.20	1	793	0.13%
2020/07/10	1	23.20	1	23.40	22.90	0	781	0.00%
2020/07/08	0	0.00	1	24.10	24.30	-1	736	-0.14%
2020/07/07	1	24.70	2	24.65	23.00	-1	701	-0.14%
2020/07/06	2	23.63	0	0.00	24.00	2	657	0.30%
2020/06/08	0	0.00	2	21.30	21.15	-2	500	-0.40%
2020/06/05	0	0.00	2	20.90	21.05	-2	493	-0.41%
2020/05/12	0	0.00	1	18.00	18.10	-1	463	-0.22%
2020/05/11	1	18.50	0	0.00	18.10	1	471	0.21%
2020/03/02	0	0.00	2	19.03	18.95	-2	713	-0.28%
2020/02/13	0	0.00	1	18.35	18.10	-1	628	-0.16%
2020/01/30	2	18.00	0	0.00	17.95	2	569	0.35%
2020/01/20	1	20.00	0	0.00	19.90	1	550	0.18%
2019/12/20	2	19.50	6	19.17	19.00	-4	263	-1.52%
2019/12/19	3	18.80	0	0.00	18.80	3	177	1.69%
2019/10/28	0	0.00	1.9	17.01	17.05	-1.9	171	-1.09%
2019/09/16	0	0.00	5	17.15	16.95	-5	160	-3.12%
2019/07/08	0	0.00	3	18.05	18.30	-3	133	-2.26%
2019/06/21	3	18.00	0	0.00	18.00	3	140	2.14%
2019/05/15	0	0.00	1	17.90	17.95	-1	269	-0.37%
2019/05/14	1	17.25	1	17.45	17.85	0	272	0.00%
2019/05/09	0	0.00	1	18.60	18.30	-1	281	-0.36%
2019/05/02	0	0.00	1	19.00	19.10	-1	295	-0.34%
2019/04/15	0	0.00	3	19.10	19.10	-3	321	-0.93%
2019/03/26	1	19.45	0	0.00	19.55	1	342	0.29%
2019/03/21	2	20.85	0	0.00	20.90	2	360	0.56%
2019/03/14	0	0.00	0	20.05	19.00	0	301	-0.01%
2019/01/24	0	0.00	1	19.35	19.10	-1	334	-0.30%
2019/01/22	10	19.88	1	20.20	19.65	9	325	2.77%
2018/12/14	1	18.85	3	18.78	18.95	-2	238	-0.84%
2018/12/13	2	18.60	0	0.00	18.60	2	211	0.95%
2018/11/09	0	0.00	10	15.90	16.00	-10	147	-6.78%
2018/10/04	0	0.00	3	19.55	19.40	-3	165	-1.81%
2018/07/11	0	0.00	1	21.60	21.50	-1	682	-0.15%
2018/06/25	8	22.65	0	0.00	22.45	8	632	1.26%
2018/06/20	5	24.45	5	24.25	24.00	0	619	0.00%
2018/06/19	11	25.45	11	25.73	25.10	0	596	0.00%
2018/06/13	3	24.05	4	24.40	24.05	-1	484	-0.21%
2018/06/08	0	0.00	8	23.90	23.75	-8	431	-1.85%
2018/06/06	0	0.00	2	23.50	23.30	-2	393	-0.51%
2018/05/22	7	23.37	7	23.24	22.95	0	362	0.00%
2018/03/29	5	22.60	0	0.00	22.60	5	735	0.68%
2018/03/23	3	22.60	0	0.00	22.80	3	895	0.33%
2018/03/22	10	23.25	2	23.38	23.40	8	1,153	0.69%
2018/03/15	2	23.95	0	0.00	23.95	2	1,324	0.15%
2018/03/12	0	0.00	2	23.40	23.35	-2	1,331	-0.15%
2018/03/08	2	24.20	5	23.90	23.85	-3	1,330	-0.23%
2018/02/12	2	22.55	0	0.00	22.60	2	1,555	0.13%
2018/02/09	0	0.00	3	22.05	22.50	-3	1,558	-0.19%
2018/02/07	3	23.35	0	0.00	23.35	3	1,564	0.19%
2018/02/06	5	22.90	0	0.00	22.80	5	1,562	0.32%
2018/01/31	3	25.55	2	26.00	25.55	1	1,571	0.06%
2018/01/30	2	25.40	2	25.85	25.35	0	1,568	0.00%
2018/01/29	6	25.95	1	26.05	26.10	5	1,562	0.32%
2018/01/25	0	0.00	3	24.65	24.60	-3	1,588	-0.19%