台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股0.00%
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281103.501102.50102.5008,7260.00%
2024/03/271104.001103.00103.5008,6790.00%
2024/03/261.2104.5000.00104.501.28,6220.01%
2024/03/252108.258109.88110.00-68,357-0.07%
2024/03/224103.501103.00102.5038,1750.04%
2024/03/2121101.002102.25103.00198,1150.23%
2024/03/2021103.021104.50100.00208,0570.25%
2024/03/191102.005104.50102.00-48,041-0.05%
2024/03/1820102.5000.00103.00208,0530.25%
2024/03/1528104.9646104.09101.50-188,052-0.22%
2024/03/1410.3111.4218109.61109.50-7.77,830-0.10%
2024/03/1367128.2249127.48115.50187,4850.24%
2024/03/127120.579.3120.69120.50-2.36,762-0.03%
2024/03/1144.3115.4339.3114.75121.0056,3060.08%
2024/03/0820.1109.6227110.87110.50-6.95,709-0.12%
2024/03/073.3113.7018.3111.78116.00-155,178-0.29%
2024/03/0600.008105.19105.50-84,650-0.17%
2024/03/0513105.855104.90105.0084,5720.17%
2024/03/0419100.6430104.87104.50-114,406-0.25%
2024/03/01398.57198.5097.6024,1390.05%
2024/02/291102.001101.50102.0004,0090.00%
2024/02/2721105.8321105.67102.5003,9080.00%
2024/02/2622.3105.7917.3105.54108.5053,3510.15%
2024/02/23899.21999.8098.70-12,983-0.03%
2024/02/224.399.572.1100.2498.702.22,9770.07%
2024/02/21199.101199.1699.00-102,822-0.35%
2024/02/20294.90496.9094.70-22,502-0.08%
2024/02/19495.63295.7594.5022,4220.08%
2024/02/16395.63196.8094.9022,3570.08%
2024/02/15090.5000.0092.5002,2800.00%
2024/01/3100.00191.5091.00-12,359-0.04%
2024/01/30390.67391.1090.5002,3560.00%
2024/01/29289.5500.0089.9022,3780.08%
2024/01/2300.00489.6089.30-42,624-0.15%
2024/01/19186.00186.8087.2002,6840.00%
2024/01/18184.2000.0085.7012,7450.04%
2024/01/161188.6000.0088.00112,9450.37%
2024/01/151088.6000.0088.60103,0340.33%
2024/01/12888.76187.9088.3073,1180.22%
2024/01/111288.601089.2089.5023,2140.06%
2024/01/0500.001587.4087.40-153,872-0.39%
2023/12/29187.80588.4088.40-44,547-0.09%
2023/12/28189.4000.0089.0014,6590.02%
2023/12/27390.0000.0089.6035,1580.06%
2023/12/26188.50589.5089.80-45,340-0.07%
2023/12/25289.8500.0088.4025,4830.04%
2023/12/20191.3000.0091.9016,1050.02%
2023/12/19490.8000.0091.0046,4380.06%
2023/12/151092.8113.192.7092.00-3.16,837-0.04%
2023/12/14694.2200.0093.7067,2440.08%
2023/12/13594.601194.9794.90-67,549-0.08%
2023/12/12693.13593.0093.0018,9550.01%
2023/12/114.193.61594.2494.30-0.99,483-0.01%
2023/12/08190.5000.0090.6019,6410.01%
2023/12/05291.00190.8091.20110,1430.01%
2023/12/04293.100.192.3092.101.910,2970.02%
2023/11/295.193.21893.8193.90-2.911,205-0.03%
2023/11/28290.8000.0091.20211,4970.02%
2023/11/27791.575.190.5090.401.911,5590.02%
2023/11/24591.60691.6292.20-111,674-0.01%
2023/11/23693.90192.6092.00511,8700.04%
2023/11/22993.501893.7694.10-912,032-0.07%
2023/11/2110.194.10793.4092.603.112,2150.02%
2023/11/201090.901190.6490.90-112,413-0.01%
2023/11/17588.1000.0088.50512,7900.04%
2023/11/161788.72189.8088.201613,3690.12%
2023/11/152289.61289.5089.002013,8300.14%
2023/11/1400.00488.7589.20-414,383-0.03%
2023/11/1300.00387.8388.00-314,997-0.02%
2023/11/10486.18285.9086.10215,2710.01%
2023/11/09488.6800.0087.70415,6870.03%
2023/11/08790.4400.0090.30715,8390.04%
2023/11/06391.0300.0091.10316,7510.02%
2023/11/0300.002490.0489.90-2416,995-0.14%
2023/11/0200.00390.0090.80-317,669-0.02%
2023/11/011786.141186.9687.00617,9260.03%
2023/10/312285.802085.7085.10218,2190.01%
2023/10/30090.0000.0089.80018,8000.00%
2023/10/274.191.62191.5090.203.119,6750.02%
2023/10/25193.8000.0093.50120,7950.00%
2023/10/24291.951493.9994.60-1221,214-0.06%
2023/10/23691.3200.0089.80621,5030.03%
2023/10/201192.98193.6092.901021,5770.05%
2023/10/192093.851494.2995.80621,5520.03%
2023/10/18596.501594.5094.50-1021,532-0.05%
2023/10/17698.72797.2197.50-121,4860.00%
2023/10/161399.081999.6798.60-621,500-0.03%
2023/10/131199.48499.7098.80721,8470.03%
2023/10/12797.841498.7699.10-721,980-0.03%
2023/10/11596.8400.0094.70521,9000.02%
2023/10/06299.05299.0598.00021,9770.00%
2023/10/05198.20299.9598.50-121,9470.00%
2023/10/042097.732097.6297.90021,8470.00%
2023/10/0321101.8317102.7698.60421,8750.02%
2023/10/021398.87698.7898.90721,6040.03%
2023/09/28297.80299.0097.10021,6820.00%
2023/09/27396.20396.7096.90022,0120.00%
2023/09/26297.10195.4095.40122,0540.00%
2023/09/25699.10997.7096.50-321,935-0.01%
2023/09/22796.17796.6698.10021,6770.00%
2023/09/21894.99594.6094.10321,3890.01%
2023/09/20398.00298.5097.00121,2460.00%
2023/09/1916100.149100.03100.50721,0690.03%
2023/09/185103.3010103.55105.50-520,650-0.02%
2023/09/1535104.8725108.06101.501020,3020.05%
2023/09/1417103.8225104.78106.50-818,835-0.04%
2023/09/13696.03996.0997.10-318,256-0.02%
2023/09/12392.3000.0091.30318,0560.02%
2023/09/111894.78693.6292.301218,0320.07%
2023/09/0800.001.199.3199.40-1.117,806-0.01%
2023/09/0700.005100.30100.50-517,783-0.03%
2023/09/0646103.6226103.25101.502017,6980.11%
2023/09/05599.461.199.8099.603.917,1370.02%
2023/09/047100.0016100.11102.00-916,983-0.05%
2023/09/0115.198.541498.8698.001.116,7040.01%
2023/08/30195.40295.6594.70-116,317-0.01%
2023/08/29295.80795.5094.00-516,296-0.03%
2023/08/28695.17193.2093.20516,1830.03%
2023/08/2514.198.091798.4296.00-2.916,009-0.02%
2023/08/243100.13497.6398.20-115,865-0.01%
2023/08/238102.502103.7599.00615,7680.04%
2023/08/2211104.147.2101.93101.503.815,4750.02%
2023/08/211698.9418101.11103.50-215,048-0.01%
2023/08/1810.197.551198.1594.40-0.914,663-0.01%
2023/08/17999.041797.62102.00-814,330-0.06%
2023/08/164.190.86292.3092.802.113,9300.01%
2023/08/1522.190.661790.6192.405.113,9180.04%
2023/08/1410.685.87584.1085.205.613,5040.04%
2023/08/11990.402288.2187.90-1313,292-0.10%
2023/08/102793.792693.1590.10112,9970.01%
2023/08/0916.491.931792.7491.30-0.612,312-0.01%
2023/08/0815.194.722193.6494.90-5.912,020-0.05%
2023/08/071987.741887.3491.60111,3050.01%
2023/08/042483.431484.8583.301010,9410.09%
2023/08/022390.562692.1888.10-310,595-0.03%
2023/08/011597.84395.4792.40129,9320.12%
2023/07/31799.0927100.2898.30-209,025-0.22%
2023/07/282089.752288.6894.90-28,291-0.02%
2023/07/272984.453284.7586.30-37,766-0.04%
2023/07/261181.541180.3579.3007,2680.00%
2023/07/2500.00174.5076.40-16,831-0.01%
2023/07/24172.20171.2071.2006,6640.00%
2023/07/21168.40172.6072.6006,6010.00%
2023/07/20271.20270.7070.7006,5320.00%
2023/07/19274.251475.4071.60-126,454-0.19%
2023/07/182178.43878.8474.50136,3190.21%
2023/07/17778.043876.5080.10-315,822-0.53%
2023/07/141571.572471.8672.90-95,439-0.17%
2023/07/133070.8300.0069.30305,3060.57%
2023/07/12570.20169.8068.9045,1430.08%
2023/07/11269.90569.3669.50-35,055-0.06%
2023/07/103269.802469.9269.7084,9750.16%
2023/07/07670.031170.6071.90-54,817-0.10%
2023/07/062771.692772.4671.5004,5810.00%
2023/07/056171.455572.6672.6064,3240.14%
2023/07/042164.472064.9367.7013,8270.03%
2023/07/0300.00262.1061.60-23,565-0.06%
2023/06/30260.45260.2560.2003,5130.00%
2023/06/29260.704960.3359.90-473,493-1.35%
2023/06/27161.20261.4061.20-13,382-0.03%
2023/06/2600.00161.0061.10-13,348-0.03%
2023/06/214562.3700.0062.20453,3371.35%
2023/06/20561.90561.4061.4003,3440.00%
2023/06/1900.00562.4062.40-53,328-0.15%
2023/06/16663.3300.0063.4063,3270.18%
2023/06/15762.67662.5862.4013,2110.03%
2023/06/1400.00162.5062.20-13,073-0.03%
2023/06/13659.95561.7062.9013,0440.03%
2023/06/09262.3000.0063.0022,8610.07%
2023/06/0800.00461.7861.90-42,849-0.14%
2023/06/0600.00164.4063.40-12,874-0.03%
2023/06/05165.6000.0065.0012,8690.03%
2023/06/02465.33266.1564.6022,8590.07%
2023/06/01265.35166.6067.0012,7610.04%
2023/05/311065.201365.1864.80-32,682-0.11%
2023/05/30364.03166.0064.0022,6670.07%
2023/05/29365.3000.0066.4032,5800.12%
2023/05/2600.00166.9065.90-12,425-0.04%
2023/05/251265.981365.8366.00-12,312-0.04%
2023/05/24562.30763.0064.00-22,177-0.09%
2023/05/23364.37362.8363.9002,1030.00%
2023/05/222061.402561.9261.90-51,872-0.27%
2023/05/193559.243759.5758.60-21,640-0.12%
2023/05/18157.30256.6556.60-11,370-0.07%
2023/05/1100.00252.4052.00-21,397-0.14%
2023/05/0800.00154.6054.70-11,595-0.06%
2023/04/28555.00654.4554.60-11,683-0.06%
2023/04/27152.9000.0052.5011,6730.06%
2023/04/213054.1000.0054.10301,7441.72%
2023/04/18658.185058.5057.60-441,789-2.46%
2023/04/11055.6000.0055.5001,7040.00%
2023/04/06056.6000.0056.7001,6990.00%
2023/03/1700.00154.2054.00-11,795-0.06%
2023/03/15055.3700.0054.4001,8660.00%
2023/03/1000.001055.0055.10-102,021-0.49%
2023/03/09157.00157.6056.7002,1050.00%
2023/03/0800.00158.1058.50-12,182-0.05%
2023/03/07158.00158.1058.1002,3200.00%
2023/03/06157.9000.0057.5012,4470.04%
2023/03/03157.40257.8557.30-12,458-0.04%
2023/03/02357.7000.0057.7032,4560.12%
2023/02/231057.10156.7056.9092,3780.38%
2023/02/13255.90255.3055.3002,6540.00%
2023/02/0800.00656.3356.10-62,815-0.21%
2023/02/07657.1500.0056.7062,7660.22%
2023/02/06556.2400.0057.2052,7270.18%
2023/02/03154.40155.1054.3002,6290.00%
2023/01/30053.0000.0053.3002,6010.00%
2023/01/131051.7000.0051.50102,6210.38%
2023/01/11254.55154.0054.6012,6070.04%
2022/12/28049.5000.0049.2002,6260.00%
2022/12/21250.8000.0050.8022,7350.07%
2022/12/09156.3000.0056.5012,8290.04%
2022/12/0700.00158.2056.60-12,800-0.04%
2022/12/06158.5000.0058.3012,8260.04%
2022/12/05159.6000.0059.8012,9420.03%
2022/12/0200.00159.2059.00-12,918-0.03%
2022/11/3000.00358.3359.20-33,024-0.10%
2022/11/29159.10158.6058.6003,2810.00%
2022/11/28356.50356.0057.3003,2070.00%
2022/11/2500.00256.1054.50-23,178-0.06%
2022/11/2400.00255.8055.80-23,370-0.06%
2022/11/2200.00155.3054.90-13,463-0.03%
2022/11/21256.101655.6855.90-143,616-0.39%
2022/11/1800.00154.4054.10-13,880-0.03%
2022/11/171055.301155.2655.20-13,927-0.03%
2022/11/16055.9000.0055.0003,9680.00%
2022/11/151054.88754.7055.0034,0290.07%
2022/11/141254.0700.0054.30124,4030.27%
2022/11/11654.2000.0054.3064,5620.13%
2022/11/09354.3700.0054.0034,9960.06%
2022/11/08153.5000.0053.0015,0930.02%
2022/11/07452.58553.5853.20-15,221-0.02%
2022/11/0400.00152.4052.40-15,483-0.02%
2022/11/0100.00946.5546.70-97,261-0.12%
2022/10/3100.00145.7045.65-17,333-0.01%
2022/10/2700.00244.2545.60-27,470-0.03%
2022/10/261244.41243.9043.55107,5450.13%
2022/10/25245.05245.7044.5007,7350.00%
2022/10/24145.95145.8045.9007,9050.00%
2022/10/07252.9000.0051.3028,6640.02%
2022/10/0600.00152.5052.40-18,740-0.01%
2022/10/04151.5000.0051.7018,7480.01%
2022/09/281950.082048.2947.80-18,788-0.01%
2022/09/27151.1000.0051.4018,7580.01%
2022/09/2600.00151.9050.10-18,747-0.01%
2022/09/231252.8800.0052.60128,7420.14%
2022/09/2100.001054.9054.90-108,761-0.11%
2022/09/1900.00155.5055.60-18,764-0.01%
2022/09/16155.70156.0055.7008,7700.00%
2022/09/1400.002056.8758.50-208,855-0.23%
2022/09/122057.402256.6058.00-28,829-0.02%
2022/09/071056.501556.8756.30-58,701-0.06%
2022/09/063161.703159.3358.8008,6250.00%
2022/09/054964.782162.9561.20288,5970.33%
2022/09/02661.632763.4063.20-218,284-0.25%
2022/09/01462.98662.2761.60-28,250-0.02%
2022/08/311763.26663.1762.90118,1970.13%
2022/08/30261.50361.7061.90-18,059-0.01%
2022/08/2900.00259.9059.90-28,059-0.02%
2022/08/261062.02562.2261.9058,2040.06%
2022/08/2530662.4930563.7062.7018,1490.01% 大買/大賣/
2022/08/24160.9000.0060.9018,1090.01%
2022/08/23160.90660.4059.70-58,202-0.06%
2022/08/22660.622361.3359.00-178,136-0.21%
2022/08/192162.561864.5561.0038,0390.04%
2022/08/181061.7000.0062.80107,6510.13%
2022/08/17361.3300.0061.2037,4760.04%
2022/08/162960.99561.9861.00247,3210.33%
2022/08/1500.00160.9059.70-16,952-0.01%
2022/08/1200.00158.8059.80-16,817-0.01%
2022/08/11160.707360.1859.10-726,655-1.08%
2022/08/109561.474363.2860.00526,3590.82%
2022/08/095160.90860.9061.30435,6570.76%
2022/08/08559.744461.7662.00-395,213-0.75%
2022/08/05156.30156.4056.4004,7670.00%
2022/08/04150.1000.0051.3014,7100.02%
2022/08/032750.012150.0549.5564,6680.13%
2022/08/01252.85154.8053.8014,5350.02%
2022/07/2900.00452.2552.20-44,328-0.09%
2022/07/28851.861551.8152.80-74,146-0.17%
2022/07/271147.58147.0048.75103,9080.26%
2022/07/2600.00547.1046.95-53,874-0.13%
2022/07/22648.961048.0047.90-43,772-0.11%
2022/07/21149.6500.0050.2013,6860.03%
2022/07/2000.001052.5053.10-103,543-0.28%
2022/07/192051.921051.6051.60103,4390.29%
2022/07/181550.7500.0052.10153,3960.44%
2022/07/15650.4800.0051.5063,3110.18%
2022/07/1100.00145.6045.90-13,026-0.03%
2022/07/08147.00246.2847.00-12,996-0.03%
2022/07/07143.752044.2044.05-192,946-0.64%
2022/07/06141.75342.6541.25-22,923-0.07%
2022/07/05343.2500.0043.6032,9380.10%
2022/07/04241.932141.4641.60-192,931-0.65%
2022/07/012041.952042.4140.5002,9260.00%
2022/06/3000.001144.1644.00-112,913-0.38%
2022/06/2900.00148.8048.60-12,867-0.03%
2022/06/27148.8500.0048.5512,8370.04%
2022/06/221146.501046.8046.6012,8390.04%
2022/06/2100.00749.4050.80-72,707-0.26%
2022/06/20149.75150.4048.3002,6650.00%
2022/06/16155.00252.7052.10-12,599-0.04%
2022/06/15156.0000.0054.1012,5790.04%
2022/06/14251.85156.8055.2012,5850.04%
2022/06/132058.201258.8257.0082,4690.32%
2022/06/1000.001058.0059.20-102,431-0.41%
2022/06/09557.60957.3257.60-42,355-0.17%
2022/06/07158.00258.2058.50-12,204-0.05%
2022/06/06358.70259.9557.9012,1280.05%
2022/06/021157.542257.8857.90-111,920-0.57%
2022/06/011656.701857.4657.30-21,784-0.11%
2022/05/312753.292453.9354.9031,5000.20%
2022/05/2700.00148.6548.65-11,257-0.08%
2022/05/2600.00148.7048.20-11,250-0.08%
2022/05/25147.55148.3047.7001,2290.00%
2022/05/2300.00149.7048.60-11,190-0.08%
2022/05/202250.2500.0049.05221,1701.88%
2022/05/181651.81252.1051.70141,0951.28%
2022/05/172051.151051.6051.50109861.01%
2022/05/161952.322051.6451.40-1930-0.11%
2022/05/1300.002449.4150.00-24801-2.99%
2022/05/121046.101346.9945.70-3745-0.40%
2022/05/111048.8000.0047.95107161.40%
2022/05/101046.9000.0049.20106831.46%
2022/05/0900.002046.2246.55-20640-3.12%
2022/05/0500.00148.0047.30-1630-0.16%
2022/05/0300.001146.1546.65-11618-1.78%
2022/04/291045.8000.0045.45106141.63%
2022/04/2000.00545.3045.30-5595-0.84%
2022/04/19644.6200.0044.9065941.01%
2022/04/18144.0500.0044.3015920.17%
2022/04/15745.5800.0045.5075841.20%
2022/04/12547.0000.0047.7055540.90%
2022/04/112049.4500.0048.00205413.70%
2022/04/0800.00146.7047.95-1505-0.20%
2022/04/06047.65148.3047.85-1478-0.21%
2022/03/30547.5000.0047.9554411.13%
2022/03/25246.23146.9547.0013660.27%
2022/03/23245.0800.0045.0523150.63%
2022/03/22044.9500.0044.9003090.00%
2022/03/21545.3500.0045.1052941.70%
2022/03/18146.55145.6045.9002800.00%
2022/03/15040.9500.0043.5001940.00%
2022/03/1400.00240.9040.95-2157-1.27%
2022/03/11041.3000.0040.9001560.00%
2022/03/07041.6000.0039.5001480.00%
2022/03/0400.00640.4740.45-6148-4.05%
2022/02/2100.00940.3840.45-9167-5.38%
2022/02/14139.7000.0039.3012050.49%
2022/02/07041.9000.0040.2002120.00%
2021/11/1200.00139.9039.80-1319-0.31%
2021/09/07138.7500.0039.3514870.21%
2021/09/0600.00239.5539.20-2487-0.41%
2021/09/02140.8500.0040.4014850.21%
2021/08/16040.0000.0039.7004170.00%
2021/08/09242.7500.0042.3524610.43%
2021/08/0200.00144.0044.15-1550-0.18%
2021/07/26446.7300.0046.8046070.66%
2021/07/2300.00546.5046.00-5609-0.82%
2021/07/1600.00146.0045.85-1681-0.15%
2021/07/15544.9000.0045.1057030.71%
2021/06/29244.4000.0044.4021,5730.13%
2021/06/1000.00244.6344.20-21,732-0.12%
2021/06/0400.00245.1044.85-21,842-0.11%
2021/06/0300.00245.9345.90-21,844-0.11%
2021/06/02145.3500.0045.3511,8480.05%
2021/06/0100.00146.5546.65-11,852-0.05%
2021/05/28144.3500.0044.4511,8480.05%
2021/05/2600.00144.3044.20-11,851-0.05%
2021/05/24143.20143.4043.2001,8570.00%
2021/05/2100.00243.0043.15-21,857-0.11%
2021/05/19542.08141.7042.1041,8670.21%
2021/05/17236.95337.1037.20-11,869-0.05%
2021/05/14341.63242.0041.0511,8520.05%
2021/05/13141.6000.0041.3011,8390.05%
2021/05/1100.00146.5543.95-11,795-0.06%
2021/05/04448.23250.2048.6021,7490.11%
2021/04/22355.9300.0055.0031,6660.18%
2021/04/19357.00156.3057.0021,5960.13%
2021/04/16458.68259.0558.2021,5520.13%
2021/04/151460.811560.1959.30-11,496-0.07%
2021/04/14858.5410.858.5159.10-2.81,226-0.23%
2021/04/132.156.26155.3055.201.11,0140.11%
2021/04/124.756.28456.7055.800.79980.07%
2021/04/0800.001155.9955.80-11964-1.14%
2021/04/071255.7400.0055.30129451.27%
2021/04/06154.50154.1054.6009200.00%
2021/04/01154.7000.0054.1019110.11%
2021/03/31452.2000.0054.9048460.47%
2021/03/26252.4000.0052.4028270.24%
2021/03/25153.1000.0052.9018280.12%
2021/03/2400.00253.9053.70-2822-0.24%
2021/03/1600.00652.9252.40-6860-0.70%
2021/03/15451.73151.9051.7038810.34%
2021/03/12251.6000.0051.5028840.23%
2021/03/10452.43652.9052.30-2934-0.21%
2021/03/03248.9000.0048.7521,0940.18%
2021/02/24250.3500.0050.0021,1660.17%
2021/02/23250.8500.0050.8021,1780.17%
2021/02/22152.0000.0051.7011,1910.08%
2021/02/1800.00150.7050.70-11,220-0.08%
2021/02/03147.2500.0047.1011,2620.08%
2021/01/2800.00549.5048.75-51,493-0.33%
2021/01/27549.9000.0049.5051,5090.33%
2021/01/221.247.3900.0047.751.21,5500.08%
2021/01/21248.1000.0046.1021,5670.13%
2021/01/191.149.5700.0049.501.11,5860.07%
2021/01/18148.1500.0049.0011,6400.06%
2021/01/130.449.553549.3049.30-34.61,735-1.99%
2021/01/124.148.984048.5048.35-35.91,763-2.04%
2021/01/11150.7000.0050.7011,7610.06%
2021/01/065.153.6000.0053.305.11,8560.27%
2021/01/051055.40555.5055.2051,8790.27%
2021/01/04154.60154.2054.3001,9830.00%
2020/12/24154.0000.0054.0012,3480.04%
2020/12/23253.3000.0053.3022,3840.08%
2020/12/17554.5000.0054.6052,7170.18%
2020/12/161.153.8600.0054.201.12,7900.04%
2020/12/15455.9000.0053.5042,8850.14%
2020/12/11255.50155.1055.7012,9100.03%
2020/12/09459.0000.0058.8042,9510.14%
2020/12/07159.901060.3059.90-92,940-0.31%
2020/12/04561.5000.0061.1052,9820.17%
2020/12/031164.09565.5062.2062,9590.20%
2020/12/01360.8000.0060.2032,7990.11%
2020/11/27560.8000.0060.8052,8390.18%
2020/11/25161.00160.5061.4002,8600.00%
2020/11/20159.3000.0059.4012,8680.03%
2020/11/161058.2500.0058.60103,0510.33%
2020/11/111057.90257.7057.6083,1310.26%
2020/11/101257.7900.0057.30123,1700.38%
2020/11/0600.00261.5561.00-23,316-0.06%
2020/11/05260.5500.0060.3023,3720.06%
2020/11/04159.9000.0059.9013,4640.03%
2020/11/03259.8000.0059.8023,5130.06%
2020/10/30862.41561.7060.7033,7290.08%
2020/10/29161.1000.0062.5013,9570.03%
2020/10/27163.4000.0063.9014,0400.02%
2020/10/261163.5900.0063.50114,0450.27%
2020/10/22465.8000.0065.8044,0820.10%
2020/10/21467.40568.6066.60-14,120-0.02%
2020/10/20567.74666.7067.50-14,170-0.02%
2020/10/19666.7700.0066.4064,1800.14%
2020/10/16166.6000.0065.3014,1860.02%
2020/10/15365.50266.1066.0014,1960.02%
2020/10/14168.10368.9767.80-24,172-0.05%
2020/10/131267.9400.0068.00124,1870.29%
2020/10/12168.30469.3068.80-34,173-0.07%
2020/10/08868.84769.6468.7014,1330.02%
2020/10/071064.65164.5065.3093,9240.23%
2020/10/0500.00464.3864.80-43,984-0.10%
2020/09/3000.00462.5062.80-44,079-0.10%
2020/09/25463.3500.0063.0044,3740.09%
2020/09/24267.90268.8068.8004,3010.00%
2020/09/23568.941068.6668.80-54,285-0.12%
2020/09/22165.6000.0065.8014,2430.02%
2020/09/21369.07769.0468.20-44,289-0.09%
2020/09/18167.601568.8569.70-144,249-0.33%
2020/09/17266.0000.0065.1024,1990.05%
2020/09/15566.1600.0065.6054,2030.12%
2020/09/1100.00162.6061.60-14,201-0.02%
2020/09/0900.001262.8062.40-124,167-0.29%
2020/09/08461.2000.0061.2044,1100.10%
2020/09/0400.00864.9964.20-84,092-0.20%
2020/09/03165.5000.0065.0014,0760.02%
2020/09/021166.53167.4065.80104,1210.24%
2020/09/01864.8000.0064.8084,0790.20%
2020/08/31165.1000.0065.5014,0730.02%
2020/08/2600.00165.4065.10-14,037-0.02%
2020/08/25164.50165.3064.5004,0400.00%
2020/08/24363.9000.0063.9034,0420.07%
2020/08/21362.77964.8765.70-64,024-0.15%
2020/08/20167.003161.0660.90-304,006-0.75%
2020/08/19267.75267.4066.7003,9130.00%
2020/08/18270.35569.3667.30-33,885-0.08%
2020/08/17168.6000.0069.5013,8630.03%
2020/08/14769.24168.3069.3063,8420.16%
2020/08/13169.40170.1069.0003,8000.00%
2020/08/12669.48368.4769.5033,6550.08%
2020/08/11269.00966.4065.10-73,521-0.20%
2020/08/10569.22172.9068.9043,4040.12%
2020/08/07773.81173.5073.5063,3170.18%
2020/08/061774.59873.6472.1093,2620.28%
2020/08/05671.63272.3072.1043,1680.13%
2020/08/043169.751568.7472.70163,0810.52%
2020/08/03166.60165.4066.6002,8390.00%
2020/07/30262.90262.7564.0002,7350.00%
2020/07/29262.40762.3162.80-52,713-0.18%
2020/07/2800.00160.4060.30-12,677-0.04%
2020/07/27260.3500.0059.5022,6280.08%
2020/07/24264.30264.5062.5002,5810.00%
2020/07/2300.00561.5062.30-52,468-0.20%
2020/07/2200.00261.6561.00-22,435-0.08%
2020/07/21560.80360.6060.8022,4360.08%
2020/07/2000.00258.5059.40-22,437-0.08%
2020/07/17958.63358.2357.1062,3980.25%
2020/07/16259.5500.0060.5022,3600.08%
2020/07/15262.20159.3059.5012,3400.04%
2020/07/14359.07259.5561.1012,2650.04%
2020/07/13260.55460.3060.20-22,227-0.09%
2020/07/10361.30164.2059.5022,1780.09%
2020/07/09264.85164.0064.0012,1110.05%
2020/07/08160.40163.7064.4001,9850.00%
2020/07/07761.11362.0359.0041,8810.21%
2020/07/06156.5000.0060.2011,6610.06%
2020/07/0300.001555.0054.80-151,608-0.93%
2020/07/02254.6500.0054.8021,5560.13%
2020/07/0100.00254.0553.40-21,500-0.13%
2020/06/30251.90351.9352.30-11,422-0.07%
2020/06/2900.00150.5050.30-11,355-0.07%
2020/06/24149.5000.0049.1011,3190.08%
2020/06/2300.00147.5548.90-11,268-0.08%
2020/06/22648.25748.4548.10-11,255-0.08%
2020/06/191448.61548.8547.5091,2240.73%
2020/06/1600.00345.2045.55-31,134-0.26%
2020/06/11144.7000.0045.3511,1530.09%
2020/06/10346.40246.2046.4511,1520.09%
2020/06/09247.00347.4346.10-11,160-0.09%
2020/06/0800.00146.6546.00-11,116-0.09%
2020/06/05246.80146.7546.7011,1120.09%
2020/06/0400.00646.8847.00-61,107-0.54%
2020/06/03246.45347.0346.65-11,103-0.09%
2020/06/02145.9000.0045.3511,0810.09%
2020/05/29246.00845.7245.45-61,050-0.57%
2020/05/2800.00144.9043.70-11,020-0.10%
2020/05/2700.001042.3044.90-10994-1.01%
2020/05/251042.0000.0041.90109321.07%
2020/05/18139.5500.0039.5518880.11%
2020/05/13542.3500.0042.3558600.58%
2020/05/121043.41943.0543.1518660.12%
2020/05/07141.30140.3540.3008100.00%
2020/04/24237.95238.3038.0008880.00%
2020/04/0800.00332.2733.05-3929-0.32%
2020/04/06530.25529.9030.2501,0390.00%
2020/03/311030.121430.4129.65-41,041-0.38%
2020/03/27127.9500.0027.8511,1090.09%
2020/03/2400.00227.3027.10-21,129-0.18%
2020/03/23325.80126.4526.1521,1250.18%
2020/03/16229.9000.0027.9021,1500.17%
2020/03/10335.6500.0037.3031,1210.27%
2020/03/04138.1000.0038.3011,1470.09%
2020/02/21239.8800.0039.5021,2180.16%
2020/02/17139.3500.0039.3511,2640.08%
2020/02/13239.9800.0039.1521,2680.16%
2020/02/11238.65238.7838.7001,2750.00%
2020/02/06139.6000.0039.6011,3030.08%
2020/01/08548.4500.0048.3551,6900.30%
2020/01/07250.30250.1049.0001,6830.00%
2020/01/06249.851050.0049.75-81,672-0.48%
2020/01/0200.00451.4351.40-41,645-0.24%
2019/12/3000.00350.5750.90-31,595-0.19%
2019/12/2700.00149.4549.30-11,551-0.06%
2019/12/2600.00149.5548.80-11,604-0.06%
2019/12/2500.00349.1049.20-31,666-0.18%
2019/12/24450.04150.4048.7031,6850.18%
2019/12/13148.4000.0047.8011,7880.06%
2019/12/10148.0000.0048.1011,7290.06%
2019/11/2900.00148.7048.80-11,821-0.05%
2019/11/28150.90150.2049.6001,8100.00%
2019/11/27249.0300.0049.2021,7580.11%
2019/11/1900.00249.8849.30-21,970-0.10%
2019/11/18149.15148.9549.1501,9370.00%
2019/11/13248.40248.1548.1001,9300.00%
2019/11/1100.00147.6047.00-11,936-0.05%
2019/11/0500.00348.4548.25-31,899-0.16%
2019/11/04349.5200.0048.7031,8970.16%
2019/10/3100.00149.0548.60-11,902-0.05%
2019/10/3000.00449.4648.85-41,890-0.21%
2019/10/291051.83851.0649.8021,8770.11%
2019/10/28151.201650.8051.10-151,799-0.83%
2019/10/25249.751649.8949.25-141,700-0.82%
2019/10/24849.83649.5648.9021,6500.12%
2019/10/231748.97549.4149.50121,6560.72%
2019/10/22648.6700.0048.1061,6340.37%
2019/10/17848.4200.0047.8581,7620.45%
2019/10/01149.3000.0050.7012,1540.05%
2019/09/2700.00147.7547.90-12,095-0.05%
2019/09/2600.00148.2048.30-12,085-0.05%
2019/09/25448.80349.1048.6012,0680.05%
2019/09/24248.55248.8047.7501,9880.00%
2019/09/23246.7500.0046.7021,8990.11%
2019/09/05147.7000.0047.6012,0250.05%
2019/09/03649.04649.6847.0002,0490.00%
2019/08/3000.001.148.0847.50-1.11,959-0.06%
2019/08/29248.1027.547.8947.65-25.51,948-1.31%
2019/08/2800.002147.9447.75-211,935-1.08%
2019/08/27148.502148.4748.05-201,919-1.04%
2019/08/2600.002546.3746.10-251,880-1.33%
2019/08/23147.502447.4647.30-231,881-1.22%
2019/08/2200.004747.3847.00-471,863-2.52%
2019/08/2100.003844.3445.10-381,760-2.16%
2019/08/2000.003544.3444.00-351,765-1.98%
2019/08/1900.002744.5144.20-271,760-1.53%
2019/08/16144.753044.8044.60-291,763-1.64%
2019/08/1400.00744.7145.60-71,772-0.40%
2019/08/07143.4000.0042.6011,8500.05%
2019/08/06143.2000.0043.2511,8650.05%
2019/08/0200.00144.1044.15-11,880-0.05%
2019/08/01246.1000.0045.5521,8940.11%
2019/07/31146.0500.0046.2511,8990.05%
2019/07/26349.77349.8349.7001,9210.00%
2019/07/25649.9200.0049.5061,9040.32%
2019/07/24149.20249.1348.45-11,878-0.05%
2019/07/23750.49650.0249.0511,8790.05%
2019/07/22147.80448.0048.10-31,804-0.17%
2019/07/17145.70147.1045.7002,0110.00%
2019/07/16445.89146.0546.2032,0250.15%
2019/07/15246.68246.6346.5002,0810.00%
2019/07/12146.45346.0545.45-22,199-0.09%
2019/07/11446.9000.0046.0542,3080.17%
2019/07/10148.50548.1348.55-42,404-0.17%
2019/07/09146.75146.8046.5002,5600.00%
2019/07/08347.801147.2047.40-82,659-0.30%
2019/07/051247.27147.6047.60112,7830.40%
2019/06/2000.00142.8042.50-12,630-0.04%
2019/06/14142.90143.2042.2502,7430.00%
2019/06/1300.00541.8541.50-52,720-0.18%
2019/06/12641.5800.0041.8062,7240.22%
2019/06/1000.00439.5040.20-42,705-0.15%
2019/06/05239.9300.0039.5022,7300.07%
2019/06/04240.1000.0039.9022,7330.07%
2019/05/22140.90140.6040.2503,0980.00%
2019/05/17140.75241.0340.40-13,237-0.03%
2019/05/16342.63142.0541.8023,2230.06%
2019/05/1300.004040.2839.75-403,203-1.25%
2019/05/08144.45144.4044.3503,2440.00%
2019/05/07243.85244.2544.3003,2760.00%
2019/05/0200.00348.0047.70-33,234-0.09%
2019/04/29248.20247.8047.4503,3200.00%
2019/04/26150.2000.0049.4513,3130.03%
2019/04/24151.8000.0050.8013,3990.03%
2019/04/23554.96955.7853.00-43,450-0.12%
2019/04/22653.73154.4055.0053,3180.15%
2019/04/19354.20254.3054.0013,3200.03%
2019/04/181352.72255.8553.30113,3200.33%
2019/04/17155.50255.2054.20-13,473-0.03%
2019/04/1600.005.855.8055.80-5.83,422-0.17%
2019/04/155552.803854.3454.00173,5370.48%
2019/04/121449.301548.6250.40-13,429-0.03%
2019/04/113649.063048.9049.2063,4890.17%
2019/04/01247.68447.6047.25-23,378-0.06%
2019/03/29547.80547.6046.9003,3440.00%
2019/03/28246.40246.0046.1003,3150.00%
2019/03/27446.70646.4746.50-23,307-0.06%
2019/03/2500.00145.0044.80-13,287-0.03%
2019/03/2200.00146.7045.75-13,280-0.03%
2019/03/21347.15146.8046.7023,2610.06%
2019/03/20747.91848.2647.50-13,245-0.03%
2019/03/19146.85247.2347.00-13,220-0.03%
2019/03/18746.96846.8746.50-13,190-0.03%
2019/03/15245.6000.0045.4523,1660.06%
2019/03/14146.60246.1845.55-13,168-0.03%
2019/03/12145.75146.0045.2503,1570.00%
2019/03/11145.70246.0845.75-13,163-0.03%
2019/03/08143.95144.6544.5503,1470.00%
2019/03/07645.86645.6744.1503,1380.00%
2019/03/04445.8500.0045.8543,1140.13%
2019/02/27146.10646.4146.55-53,098-0.16%
2019/02/262749.742750.4246.9503,0870.00%
2019/02/2500.002547.5047.95-252,965-0.84%
2019/02/2200.00147.8046.65-12,911-0.03%
2019/02/212746.94146.4046.50262,8490.91%
2019/02/20744.121545.4247.25-82,755-0.29%
2019/02/19143.6000.0043.1012,6160.04%
2019/02/15142.75143.1042.5002,5890.00%
2019/02/13244.80444.8944.00-22,549-0.08%
2019/02/12945.82446.0445.5052,5200.20%
2019/01/301346.101146.2745.3522,4880.08%
2019/01/2900.00244.4045.20-22,425-0.08%
2019/01/281845.181645.3044.5022,4050.08%
2019/01/2500.001044.0544.05-102,362-0.42%
2019/01/221643.98644.4843.80102,3430.43%
2019/01/21244.10143.8043.4512,3160.04%
2019/01/181545.671345.7045.7022,2580.09%
2019/01/172447.652346.2746.3012,2300.04%
2019/01/165147.125047.4147.5512,1650.05%
2019/01/15647.38747.8546.25-12,067-0.05%
2019/01/14945.46945.3645.3001,9220.00%
2019/01/11446.65446.5845.8001,8900.00%
2019/01/10345.50246.1546.1511,8300.05%
2019/01/091847.61548.3546.45131,7590.74%
2019/01/08845.76445.9146.5041,4570.27%
2019/01/076445.206545.3946.50-11,365-0.07%
2019/01/042242.482943.5444.65-71,091-0.64%
2019/01/031042.71543.1740.6059060.55%
2019/01/02240.25340.6741.60-1728-0.14%
2018/12/28138.2000.0038.0516350.16%
2018/12/27138.3000.0038.2016350.16%
2018/12/24137.10137.5038.0006090.00%
2018/12/2200.00135.6535.65-1596-0.17%
2018/12/18136.9500.0037.1515840.17%
2018/12/13238.60239.0338.8505700.00%
2018/12/1200.00139.1539.30-1556-0.18%
2018/12/11137.25137.8037.5505070.00%
2018/12/10137.8000.0036.4514940.20%
2018/12/05137.00238.1037.65-1446-0.22%
2018/12/04237.65137.5537.5514390.23%
2018/11/2800.00336.3236.25-3410-0.73%
2018/11/23235.48136.0034.6014320.23%
2018/11/22335.37134.7535.0024270.47%
2018/09/0400.00338.3338.15-3548-0.55%
2018/07/0400.00138.9038.00-1683-0.15%
2018/07/0300.00340.1039.75-3672-0.45%
2018/07/02242.78142.0041.3016570.15%
2018/06/29343.43342.3043.1506270.00%
2018/05/1600.00236.9536.90-2367-0.54%
2018/05/1500.00337.2036.90-3365-0.82%
2018/05/1400.00736.8936.90-7382-1.83%
2018/05/1100.00636.2736.10-6373-1.61%
2018/05/0800.00134.0035.00-1358-0.28%
2018/05/07234.3500.0033.2523430.58%
2018/05/0200.00430.3030.40-4296-1.35%
2018/03/31136.3000.0036.3016410.16%
2018/03/27634.8800.0035.2068510.71%
2018/03/14137.4000.0036.7011,0590.09%
2018/02/0100.00338.2538.20-31,236-0.24%
2018/01/30238.5000.0037.9021,2450.16%
2018/01/1900.00539.1039.10-51,252-0.40%
2018/01/18139.6500.0039.6011,2530.08%
2018/01/1600.00140.3540.30-11,249-0.08%
2018/01/15540.2400.0039.7551,2500.40%
2018/01/1000.001439.1339.00-141,248-1.12%
2018/01/0900.00140.1040.00-11,237-0.08%
2018/01/08142.2000.0041.2511,2210.08%
2018/01/05543.1400.0042.5051,2130.41%
2018/01/04743.1100.0042.5071,2070.58%
2018/01/03742.29142.1542.2061,2100.50%
波若威 相關文章