虹冠電 (3257)-凱基-市府券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	71.20	0	0.00	71.50	1	407	0.25%
2024/03/19	1	71.80	0	0.00	71.80	1	405	0.25%
2024/03/13	4	72.40	0	0.00	71.90	4	441	0.91%
2024/03/12	0	0.00	1	73.10	72.60	-1	456	-0.22%
2024/03/08	1	71.40	0	0.00	70.20	1	467	0.21%
2024/03/01	1	71.10	1	71.20	71.00	0	669	0.00%
2024/01/10	0	0.00	5	71.04	70.70	-5	1,023	-0.49%
2023/12/29	0	0.00	2	73.60	73.30	-2	1,043	-0.19%
2023/12/28	1	76.30	1	74.10	73.80	0	1,044	0.00%
2023/12/27	2	72.90	0	0.00	74.80	2	1,003	0.20%
2023/12/15	1	74.30	1	73.90	73.70	0	1,041	0.00%
2023/12/11	1	75.60	0	0.00	75.90	1	1,095	0.09%
2023/12/06	0	0.00	5	76.00	76.30	-5	1,128	-0.44%
2023/11/30	0	0.00	2	81.20	80.70	-2	1,429	-0.14%
2023/11/23	3	79.80	0	0.00	77.10	3	1,728	0.17%
2023/11/22	1	78.10	1	78.40	78.00	0	1,705	0.00%
2023/11/20	0	0.00	1	76.70	77.20	-1	1,574	-0.06%
2023/11/17	1	77.30	1	75.40	76.40	0	1,567	0.00%
2023/10/30	0	70.10	0	0.00	69.20	0	2,184	0.00%
2023/10/27	0	0.00	2	69.90	70.00	-2	2,344	-0.09%
2023/10/25	3	71.10	3	71.53	71.10	0	2,478	0.00%
2023/10/24	2	69.30	0	0.00	69.30	2	2,482	0.08%
2023/10/19	1	69.80	0	0.00	70.00	1	2,493	0.04%
2023/09/20	2	73.95	0	0.00	73.00	2	2,586	0.08%
2023/09/14	1	78.90	1	79.90	77.90	0	2,552	0.00%
2023/09/12	1	78.50	0	0.00	78.40	1	2,500	0.04%
2023/09/08	2	83.40	1	82.60	82.40	1	2,451	0.04%
2023/09/07	0	0.00	2	82.90	83.20	-2	2,433	-0.08%
2023/09/05	2	88.65	4	89.28	90.70	-2	2,255	-0.09%
2023/09/04	1	87.10	42	90.11	87.10	-41	2,100	-1.95%
2023/09/01	1	82.20	4	83.58	84.10	-3	1,928	-0.16%
2023/08/30	3	81.90	0	0.00	81.20	3	1,792	0.17%
2023/08/29	0	0.00	6	77.68	80.80	-6	1,672	-0.36%
2023/08/23	2	76.95	21	76.50	76.30	-19	1,586	-1.20%
2023/08/22	2	77.40	0	0.00	77.00	2	1,566	0.13%
2023/08/21	10	79.30	10	79.10	78.40	0	1,552	0.00%
2023/08/18	0	0.00	1	79.30	79.30	-1	1,531	-0.07%
2023/08/15	3	76.90	3	77.40	77.70	0	1,463	0.00%
2023/08/14	1	77.80	0	0.00	75.00	1	1,448	0.07%
2023/08/10	0	0.00	1	87.90	81.20	-1	1,342	-0.07%
2023/08/09	23	88.93	18	88.22	89.50	5	1,228	0.41%
2023/08/08	1	86.00	21	83.86	83.00	-20	1,075	-1.86%
2023/08/07	1	84.40	33	81.90	80.60	-32	1,001	-3.19%
2023/08/02	10	77.28	0	0.00	76.80	10	895	1.12%
2023/08/01	0	0.00	2.1	82.13	78.40	-2.1	842	-0.25%
2023/07/31	0	0.00	9	85.31	87.10	-9	682	-1.32%
2023/07/28	3	78.23	12	78.05	79.20	-9	628	-1.43%
2023/07/27	5	70.40	0	0.00	72.00	5	546	0.91%
2023/07/24	1	69.30	0	0.00	68.40	1	535	0.19%
2023/07/10	0	0.00	1	74.10	72.50	-1	386	-0.26%
2023/07/05	1	70.10	0	0.00	70.40	1	348	0.29%
2023/06/29	0	0.00	1	71.60	71.70	-1	357	-0.28%
2023/06/28	15	67.47	0	0.00	70.20	15	355	4.22%
2023/06/27	15	67.05	0	0.00	66.70	15	340	4.40%
2023/06/21	5	67.46	0	0.00	68.70	5	309	1.61%
2023/06/20	3	66.80	0	0.00	67.10	3	310	0.97%
2023/06/19	7	67.06	0	0.00	67.50	7	311	2.25%
2023/06/16	3	67.17	0	0.00	67.10	3	311	0.96%
2023/06/15	1	66.60	0	0.00	67.60	1	307	0.33%
2023/06/09	2	67.50	0	0.00	67.20	2	277	0.72%
2023/05/31	14	69.50	0	0.00	69.00	14	243	5.74%
2023/05/22	5	67.98	0	0.00	68.20	5	223	2.24%
2023/05/18	12	68.17	0	0.00	68.70	12	216	5.54%
2023/05/17	16	64.58	0	0.00	66.60	16	203	7.86%
2023/05/08	4	63.03	0	0.00	61.00	4	213	1.88%
2023/05/03	3	58.90	0	0.00	61.80	3	208	1.44%
2023/04/28	0	0.00	0.3	58.40	58.70	-0.3	200	-0.16%
2023/03/30	2	53.70	0	0.00	52.40	2	132	1.50%
2023/03/29	5	52.50	0	0.00	53.80	5	128	3.88%
2023/03/23	23	50.19	0	0.00	50.30	23	115	19.93%
2023/03/07	4	50.31	0	0.00	50.40	4	114	3.51%
2023/02/22	3	48.30	0	0.00	48.10	3	101	2.96%
2023/02/10	3	48.30	0	0.00	47.10	3	97	3.07%
2023/02/06	1	50.30	7	48.64	48.35	-6	85	-6.99%
2023/02/03	0	0.00	4	48.10	48.10	-4	57	-6.94%
2023/01/30	0	42.60	0	0.00	41.90	0	45	0.01%
2022/12/28	0	44.65	0	0.00	43.60	0	50	0.00%
2022/11/25	3	40.50	0	0.00	40.55	3	67	4.41%
2022/11/21	0	40.00	0	0.00	39.60	0	74	0.00%
2022/11/16	0	40.20	0	0.00	40.05	0	89	0.00%
2022/11/11	0	42.00	0	0.00	38.85	0	92	0.00%
2022/09/26	1	41.60	0	0.00	40.55	1	111	0.90%
2022/08/30	1	51.10	0	0.00	51.00	1	141	0.71%
2022/08/25	4	52.70	3	52.70	52.10	1	139	0.72%
2022/08/24	1	51.30	0	0.00	52.00	1	135	0.74%
2022/04/12	0	0.00	1	72.00	72.30	-1	1,001	-0.10%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/31	0	0.00	0.4	75.70	75.90	-0.4	1,103	-0.04%
2022/03/30	0	0.00	2	75.35	75.20	-2	1,105	-0.18%
2022/03/23	0	0.00	1	76.00	76.20	-1	1,106	-0.09%
2022/03/22	1	75.60	0	0.00	75.50	1	1,105	0.09%
2022/03/21	1	76.30	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	78.20	0	0.00	77.90	0	1,101	0.00%
2022/03/17	1	75.80	0	0.00	76.00	1	1,079	0.09%
2022/03/16	1	77.00	1	72.80	74.20	0	1,066	0.00%
2022/03/14	0	0.00	1	79.80	79.70	-1	1,041	-0.10%
2022/03/11	0	0.00	2	79.25	79.40	-2	1,034	-0.19%
2022/03/08	0	0.00	2	78.20	78.60	-2	993	-0.20%
2022/03/07	0	0.00	4	79.00	79.00	-4	958	-0.42%
2022/03/02	0	0.00	16	78.90	79.00	-16	932	-1.72%
2022/03/01	0	0.00	15	78.90	79.00	-15	925	-1.62%
2022/02/25	1	78.40	0	0.00	78.60	1	917	0.11%
2022/02/24	0	0.00	3	78.80	78.40	-3	911	-0.33%
2022/02/23	0	0.00	2	78.90	79.10	-2	889	-0.22%
2022/02/21	4	78.93	0	0.00	78.90	4	847	0.47%
2022/02/17	2.5	78.60	0	0.00	78.60	2.5	810	0.31%
2022/02/16	7.5	77.65	1	77.50	78.00	6.5	747	0.87%
2022/02/10	1	68.10	0	0.00	67.80	1	510	0.20%
2022/02/07	0	64.00	0	0.00	64.70	0	512	0.00%
2021/12/21	0	0.00	2	65.40	65.80	-2	595	-0.34%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/11/18	0	0.00	1	70.70	70.90	-1	867	-0.12%
2021/11/16	1	71.00	0	0.00	70.40	1	874	0.11%
2021/11/15	1	70.00	1	69.50	70.00	0	879	0.00%
2021/11/01	1	72.30	1	73.20	72.20	0	1,018	0.00%
2021/10/29	3	70.40	3	70.70	71.60	0	1,016	0.00%
2021/09/15	0	0.00	2	69.05	69.20	-2	1,666	-0.12%
2021/09/08	0	0.00	4	71.83	70.30	-4	1,653	-0.24%
2021/09/07	3	74.60	17	74.11	73.10	-14	1,634	-0.86%
2021/09/03	10	71.90	0	0.00	73.00	10	1,488	0.67%
2021/08/25	0	0.00	1	71.40	71.00	-1	1,410	-0.07%
2021/08/23	5	70.88	0	0.00	70.60	5	1,391	0.36%
2021/08/11	1	72.50	0	0.00	72.70	1	1,293	0.08%
2021/08/10	1	73.50	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	76.60	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	75.75	0	0.00	75.80	2	1,195	0.17%
2021/08/04	33	80.17	7	80.41	79.70	26	1,154	2.25%
2021/08/03	32	79.96	3	79.90	79.90	29	1,134	2.56%
2021/08/02	10	81.72	35	81.74	80.00	-25	1,100	-2.27%
2021/07/30	21	83.77	0	0.00	83.10	21	1,055	1.99%
2021/07/29	0	0.00	3	85.97	92.00	-3	935	-0.32%
2021/07/28	18	84.12	0	0.00	84.20	18	838	2.15%
2021/07/27	5	89.80	1	91.10	90.70	4	780	0.51%
2021/07/26	0	0.00	15	86.70	87.90	-15	655	-2.29%
2021/07/23	3	85.30	0	0.00	85.50	3	620	0.48%
2021/07/22	0	0.00	1	87.10	87.20	-1	593	-0.17%
2021/07/21	1	86.90	0	0.00	85.60	1	551	0.18%
2021/07/20	2	84.70	0	0.00	85.80	2	540	0.37%
2021/07/19	12	84.88	0	0.00	84.70	12	504	2.38%
2021/07/16	12	82.90	0	0.00	82.70	12	483	2.48%
2021/07/15	6	82.32	0	0.00	81.00	6	476	1.26%
2021/07/14	0	0.00	4	80.75	80.50	-4	467	-0.86%
2021/07/05	3	79.33	0	0.00	80.00	3	511	0.59%
2021/06/28	1	78.30	0	0.00	78.30	1	610	0.16%
2021/06/24	2	77.40	0	0.00	77.40	2	624	0.32%
2021/06/11	2	77.55	0	0.00	76.50	2	672	0.30%
2021/05/27	5	74.00	0	0.00	73.20	5	827	0.60%
2021/05/12	2	71.90	0	0.00	70.10	2	1,160	0.17%
2021/05/03	0	0.00	4	82.38	81.30	-4	1,255	-0.32%
2021/04/26	3	85.70	0	0.00	85.00	3	1,260	0.24%
2021/04/21	0	0.00	2	84.25	84.50	-2	1,254	-0.16%
2021/04/20	2	85.90	0	0.00	85.40	2	1,259	0.16%
2021/04/12	1	88.70	3	90.00	87.90	-2	1,357	-0.15%
2021/04/09	2	93.85	12	92.21	89.60	-10	1,372	-0.73%
2021/04/08	13	91.54	0	0.00	91.90	13	1,376	0.94%
2021/04/01	3	86.40	3	86.30	85.90	0	1,425	0.00%
2021/03/31	3	86.30	3	85.80	86.10	0	1,457	0.00%
2021/03/30	0	0.00	0.3	84.50	84.70	-0.3	1,559	-0.02%
2021/03/29	3	86.20	3	85.70	85.40	0	1,646	0.00%
2021/03/19	2	85.40	0	0.00	85.00	2	1,833	0.11%
2021/03/18	7	87.09	7	86.60	86.50	0	1,831	0.00%
2021/03/17	1	85.70	0	0.00	86.30	1	1,827	0.05%
2021/03/16	15	89.15	15	87.17	87.00	0	1,820	0.00%
2021/03/05	0	0.00	2	82.10	82.70	-2	1,777	-0.11%
2021/02/19	2	86.70	0	0.00	87.30	2	1,675	0.12%
2021/02/17	0	0.00	1	89.50	86.80	-1	1,676	-0.06%
2021/02/04	0	0.00	3	86.93	83.00	-3	1,570	-0.19%
2021/02/03	2	84.95	0	0.00	84.10	2	1,503	0.13%
2021/02/02	0	0.00	1	80.90	80.80	-1	1,439	-0.07%
2021/02/01	7	79.07	7	80.90	81.30	0	1,432	0.00%
2021/01/29	1	82.30	3	82.37	79.30	-2	1,391	-0.14%
2021/01/11	0	0.00	3	82.00	81.50	-3	1,202	-0.25%
2021/01/05	0	0.00	2	83.00	82.60	-2	1,130	-0.18%
2021/01/04	3	87.60	0	0.00	86.40	3	1,073	0.28%
2020/12/31	2	87.90	2	89.75	87.80	0	1,045	0.00%
2020/12/30	2	88.45	2	88.60	87.80	0	1,000	0.00%
2020/12/29	2	87.20	1	88.30	88.30	1	972	0.10%
2020/12/28	1	87.90	3	87.53	88.10	-2	925	-0.22%
2020/12/25	2	84.80	0	0.00	84.50	2	855	0.23%
2020/12/24	0	0.00	4	88.38	84.20	-4	815	-0.49%
2020/12/23	10	82.92	8	83.15	85.30	2	701	0.29%
2020/12/22	14	80.81	12	80.52	78.50	2	608	0.33%
2020/12/21	0	0.00	1	74.30	76.60	-1	512	-0.20%
2020/12/18	1	77.50	1	76.10	75.20	0	503	0.00%
2020/12/17	3	79.63	2	80.00	76.80	1	488	0.20%
2020/12/11	0	0.00	1	73.30	72.80	-1	385	-0.26%
2020/12/10	1	74.70	2	75.15	74.00	-1	378	-0.26%
2020/12/09	1	77.90	4	77.98	76.80	-3	369	-0.81%
2020/12/08	2	75.80	0	0.00	77.00	2	338	0.59%
2020/12/07	1	76.80	2	75.30	74.60	-1	325	-0.31%
2020/12/04	6	75.57	2	76.05	75.60	4	316	1.26%
2020/12/03	5	74.08	0	0.00	74.30	5	304	1.64%
2020/12/01	0	0.00	2	72.20	72.70	-2	287	-0.69%
2020/11/27	1	72.90	0	0.00	72.80	1	297	0.34%
2020/11/25	1	74.10	0	0.00	73.40	1	297	0.34%
2020/10/26	0	0.00	1	70.30	70.80	-1	440	-0.23%
2020/10/19	1	70.70	0	0.00	70.70	1	633	0.16%
2020/10/07	1	73.00	0	0.00	72.90	1	687	0.15%
2020/09/22	0	0.00	3.9	70.16	70.10	-3.9	771	-0.50%
2020/09/17	0	0.00	2	71.90	71.90	-2	787	-0.25%
2020/09/08	0	0.00	0	71.80	71.80	0	911	-0.01%
2020/09/03	0	0.00	2	73.80	73.60	-2	951	-0.21%
2020/09/02	3	74.10	0	0.00	74.20	3	965	0.31%
2020/08/14	0	0.00	1	76.00	75.90	-1	1,172	-0.09%
2020/08/12	0	0.00	3	73.80	75.00	-3	1,174	-0.26%
2020/08/11	0	0.00	1	73.60	72.30	-1	1,162	-0.09%
2020/08/07	0	0.00	30	82.83	80.70	-30	1,120	-2.68%
2020/08/06	0	0.00	10	81.85	82.30	-10	1,099	-0.91%
2020/08/05	4	83.73	0	0.00	82.80	4	1,095	0.37%
2020/08/04	0	0.00	3	82.90	83.90	-3	1,097	-0.27%
2020/08/03	0	0.00	16	80.35	79.90	-16	1,110	-1.44%
2020/07/31	10	83.11	20	81.10	82.20	-10	1,084	-0.92%
2020/07/30	12	84.08	0	0.00	83.60	12	1,063	1.13%
2020/07/29	4	83.20	0	0.00	85.40	4	1,052	0.38%
2020/07/28	10	87.99	35	87.69	85.60	-25	1,037	-2.41%
2020/07/27	0	0.00	20	89.78	93.20	-20	960	-2.08%
2020/07/24	1	85.20	36	85.39	86.50	-35	895	-3.91%
2020/07/13	3	85.00	0	0.00	84.50	3	801	0.37%
2020/07/08	5	89.20	0	0.00	87.80	5	780	0.64%
2020/07/07	1	94.90	0	0.00	87.00	1	772	0.13%
2020/07/06	5	88.80	0	0.00	89.80	5	740	0.67%
2020/06/30	0	0.00	3	82.27	82.60	-3	684	-0.44%
2020/06/24	0	0.00	5	83.84	83.00	-5	674	-0.74%
2020/06/23	6	82.08	0	0.00	81.50	6	661	0.91%
2020/06/22	5	85.70	3	86.00	85.70	2	631	0.32%
2020/06/19	4	83.45	0	0.00	83.10	4	610	0.65%
2020/06/18	6	82.92	0	0.00	84.00	6	598	1.00%
2020/06/17	2	82.60	0	0.00	80.30	2	567	0.35%
2020/06/16	30	80.16	0	0.00	80.70	30	549	5.46%
2020/06/15	3	79.07	3	78.80	78.80	0	545	0.00%
2020/06/12	1	78.60	1	79.00	79.30	0	535	0.00%
2020/06/09	3	76.13	35	76.42	77.80	-32	510	-6.27%
2020/06/08	4	78.85	0	0.00	78.20	4	500	0.80%
2020/06/04	16	82.13	0	0.00	79.70	16	473	3.38%
2020/06/02	1	77.40	1	77.60	77.60	0	427	0.00%
2020/06/01	1	74.20	0	0.00	77.80	1	406	0.25%
2020/05/29	5	69.90	0	0.00	71.30	5	376	1.33%
2020/05/28	15	70.97	0	0.00	70.50	15	367	4.08%
2020/05/27	12	70.23	0	0.00	70.50	12	358	3.35%
2020/05/26	1	68.90	1	68.70	68.80	0	333	0.00%
2020/05/25	1	67.00	1	68.10	68.70	0	324	0.00%
2020/05/22	9	68.83	0	0.00	68.20	9	310	2.90%
2020/05/21	32	64.16	0	0.00	66.70	32	284	11.23%
2020/05/20	2	61.80	0	0.00	62.00	2	251	0.80%
2020/05/19	0	0.00	2	61.90	61.90	-2	247	-0.81%
2020/05/15	2	60.65	2	60.60	60.90	0	234	0.00%
2020/05/14	1	60.30	1	60.50	60.30	0	231	0.00%
2020/05/13	1	60.20	0	0.00	60.00	1	228	0.44%
2020/05/12	3	61.50	0	0.00	60.80	3	222	1.35%
2020/05/08	13	61.45	0	0.00	61.40	13	198	6.55%
2020/03/12	0	0.00	11	46.54	47.75	-11	150	-7.33%
2020/03/11	0	0.00	9.3	47.31	47.30	-9.3	144	-6.46%
2020/03/10	11	47.52	0	0.00	47.05	11	141	7.78%
2020/03/09	0	0.00	9	52.60	50.00	-9	130	-6.88%
2020/02/24	0	0.00	2	54.60	54.80	-2	127	-1.57%
2020/02/21	0	0.00	1	54.80	55.00	-1	127	-0.78%
2020/02/12	2	55.60	0	0.00	55.70	2	129	1.54%
2020/02/10	1	54.70	0	0.00	55.50	1	133	0.75%
2020/02/07	0	0.00	1	55.60	55.50	-1	141	-0.71%
2020/01/17	1	59.50	0	0.00	59.10	1	159	0.63%
2019/11/01	0	0.00	0	60.90	61.10	0	272	-0.01%
2019/10/31	1	62.00	0	0.00	60.60	1	271	0.37%
2019/09/27	0	0.00	5	60.10	60.70	-5	218	-2.29%
2019/09/19	0	0.00	1	63.80	63.60	-1	195	-0.51%
2019/09/18	7	63.57	3	64.10	63.60	4	193	2.07%
2019/07/26	0	0.00	5	60.06	60.50	-5	118	-4.22%
2019/07/25	0	0.00	1	61.10	60.50	-1	116	-0.86%
2019/05/13	0	0.00	5	60.20	60.50	-5	223	-2.24%
2019/04/29	0	0.00	4	60.40	60.40	-4	216	-1.85%
2019/04/23	0	0.00	2	62.70	62.60	-2	210	-0.95%
2019/04/18	2	65.75	0	0.00	65.40	2	220	0.91%
2019/04/16	0	0.00	1	67.00	67.20	-1	214	-0.47%
2019/04/15	3	66.10	1	65.50	66.60	2	212	0.94%
2019/04/11	2	64.30	2	63.10	64.10	0	200	0.00%
2019/04/09	0	0.00	1	61.00	60.90	-1	206	-0.48%
2019/03/29	0	0.00	1	61.20	61.50	-1	227	-0.44%
2019/03/28	2	60.70	1	60.40	60.50	1	227	0.44%
2019/03/19	5	58.10	1	58.20	59.20	4	199	2.00%
2019/03/14	0	0.00	1	56.60	56.50	-1	186	-0.53%
2019/03/13	0	0.00	1	57.10	57.10	-1	184	-0.54%
2019/03/07	8	54.56	0	0.00	55.20	8	172	4.63%
2019/01/23	0	0.00	8	50.00	50.30	-8	144	-5.52%
2019/01/18	0	0.00	2.3	50.64	51.10	-2.3	143	-1.61%
2019/01/10	3	53.00	0	0.00	51.50	3	139	2.15%
2019/01/07	5	47.50	0	0.00	47.50	5	130	3.83%
2018/11/21	1	42.70	0	0.00	43.00	1	150	0.66%
2018/11/15	0	0.00	1	41.00	41.20	-1	152	-0.66%
2018/10/23	0	0.00	0.1	41.30	41.05	-0.1	183	-0.08%
2018/10/05	1	43.40	1	43.90	43.30	0	184	0.00%
2018/09/27	0	0.00	4	52.00	51.90	-4	189	-2.11%
2018/09/12	1	48.45	0	0.00	48.45	1	437	0.23%
2018/08/27	1	57.00	0	0.00	57.30	1	651	0.15%
2018/08/03	0	0.00	3	63.90	62.20	-3	654	-0.46%
2018/08/01	0	0.00	7	59.09	59.60	-7	645	-1.08%
2018/07/27	0	0.00	1	59.30	59.30	-1	647	-0.15%
2018/07/25	0	0.00	2	57.90	58.30	-2	647	-0.31%
2018/06/29	3	62.50	1	62.40	62.40	2	649	0.31%
2018/06/27	10	64.05	0	0.00	64.00	10	620	1.61%
2018/06/26	1	70.00	0	0.00	71.10	1	538	0.19%
2018/06/20	5	65.20	0	0.00	65.10	5	444	1.12%
2018/06/19	1	67.50	0	0.00	66.70	1	436	0.23%
2018/06/15	3	68.30	0	0.00	67.60	3	426	0.70%
2018/06/14	1	68.40	1	67.80	67.60	0	421	0.00%
2018/06/13	1	69.00	6	66.97	67.00	-5	418	-1.19%
2018/06/12	6	68.50	0	0.00	67.70	6	417	1.44%
2018/06/11	3	69.80	0	0.00	68.00	3	405	0.74%
2018/06/08	14	65.96	36	67.70	67.80	-22	350	-6.28%
2018/06/06	1	64.10	0	0.00	65.00	1	312	0.32%
2018/06/05	12	64.15	3	62.40	64.60	9	303	2.97%
2018/06/04	2	60.00	0	0.00	60.00	2	255	0.78%
2018/05/28	6	56.08	0	0.00	55.00	6	256	2.34%
2018/04/03	1	60.30	0	0.00	60.90	1	565	0.18%
2018/03/28	0	0.00	1	60.50	60.50	-1	552	-0.18%
2018/03/23	0	0.00	1	60.50	61.00	-1	547	-0.18%
2018/02/06	1	56.00	0	0.00	57.00	1	429	0.23%
2018/01/25	1	58.50	1	62.00	58.50	0	354	0.00%