聯德 (3308)-凱基-市府券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	24.40	0	0.00	24.60	1	245	0.41%
2024/12/04	0	0.00	1	24.50	24.50	-1	244	-0.41%
2024/11/08	1	24.35	0	0.00	24.30	1	219	0.46%
2024/11/05	0	0.00	1	24.50	24.45	-1	216	-0.46%
2024/10/22	1	25.10	0	0.00	24.70	1	112	0.89%
2024/08/20	2	24.65	2	24.60	24.60	0	548	0.00%
2024/08/19	0.1	25.10	0	0.00	24.95	0.1	553	0.01%
2024/08/15	0	25.00	0	0.00	24.80	0	559	0.01%
2024/08/13	1.1	24.74	1	24.65	24.65	0.1	563	0.01%
2024/08/12	1	24.50	2	24.93	24.75	-1	564	-0.18%
2024/08/06	0	22.70	0	0.00	22.50	0	566	0.00%
2024/07/15	1	26.70	1	26.95	26.70	0	560	0.00%
2024/07/11	1	26.20	1	26.10	26.10	0	554	0.00%
2024/07/09	1	28.75	2	28.40	28.40	-1	535	-0.19%
2024/07/08	2	29.18	2	28.95	28.95	0	535	0.00%
2024/07/05	2	29.08	2	29.40	29.35	0	545	0.00%
2024/07/04	2	29.13	1	29.30	29.15	1	545	0.18%
2024/07/03	0	0.00	1	29.10	29.10	-1	545	-0.18%
2024/07/01	2	28.88	2	28.85	28.75	0	553	0.00%
2024/06/28	2	29.00	2	29.05	29.05	0	554	0.00%
2024/06/27	2	29.35	2	29.35	29.10	0	559	0.00%
2024/06/26	4	29.70	4	29.55	29.55	0	581	0.00%
2024/06/25	1	29.15	1	29.45	30.00	0	637	0.00%
2024/06/24	1	29.30	1	29.10	29.10	0	647	0.00%
2024/06/21	3	30.10	3	29.55	29.55	0	652	0.00%
2024/06/20	2	30.30	2	30.35	30.40	0	658	0.00%
2024/06/19	2	31.45	1	32.35	30.80	1	665	0.15%
2024/06/04	0	0.00	5	29.75	29.05	-5	747	-0.67%
2024/06/03	5	29.58	0	0.00	29.70	5	737	0.68%
2024/05/31	1	33.20	1	32.60	31.20	0	722	0.00%
2024/05/02	0	0.00	1	26.45	26.35	-1	723	-0.14%
2024/04/30	0	0.00	1	26.40	26.35	-1	725	-0.14%
2024/04/24	1	25.80	0	0.00	25.75	1	732	0.14%
2024/04/23	0	0.00	1	25.95	25.70	-1	733	-0.14%
2024/04/19	1	25.45	1.9	25.66	25.50	-0.9	733	-0.12%
2024/04/18	0	0.00	3	26.70	26.85	-3	732	-0.41%
2024/04/16	0	0.00	3	26.47	26.30	-3	729	-0.41%
2024/04/12	0	0.00	1.1	27.81	27.65	-1.1	737	-0.15%
2024/04/11	5.1	27.85	1	27.90	27.75	4.1	744	0.55%
2024/04/10	0	0.00	1.3	30.16	29.80	-1.3	732	-0.17%
2024/04/03	2	30.25	0	0.00	29.50	2	730	0.27%
2024/04/02	0	0.00	1	31.85	31.30	-1	726	-0.14%
2024/04/01	0.2	31.00	0	0.00	31.20	0.2	729	0.02%
2024/03/20	0	29.05	0	0.00	28.20	0	732	0.00%
2024/03/19	5	29.59	0	0.00	29.05	5	719	0.70%
2024/03/18	1	32.25	0	0.00	32.25	1	685	0.15%
2024/03/11	1	37.10	0	0.00	36.90	1	716	0.14%
2024/03/07	1	39.15	0	0.00	39.10	1	649	0.15%
2024/03/06	0	0.00	1	37.50	37.15	-1	603	-0.17%
2024/03/05	1	36.15	0	0.00	36.40	1	595	0.17%
2024/03/04	0	0.00	1	36.20	37.40	-1	593	-0.17%
2024/03/01	0	0.00	1	35.75	35.50	-1	580	-0.17%
2024/02/27	2	35.35	0	0.00	35.05	2	594	0.34%
2024/02/26	0	0.00	1	36.15	36.20	-1	615	-0.16%
2024/02/22	1	35.25	0	0.00	35.30	1	714	0.14%
2024/02/02	0	0.00	3	39.30	38.35	-3	747	-0.40%
2024/01/31	0	35.25	0	0.00	38.20	0	694	0.00%
2024/01/18	0	0.00	2	32.00	31.85	-2	682	-0.29%
2023/12/28	0	0.00	1	37.15	36.80	-1	1,005	-0.10%
2023/12/26	0	0.00	2	35.50	37.30	-2	1,023	-0.20%
2023/12/22	0	0.00	7	35.11	35.10	-7	1,061	-0.66%
2023/12/21	1	35.80	0	0.00	35.80	1	1,081	0.09%
2023/12/15	1	37.40	0	0.00	37.40	1	1,257	0.08%
2023/12/13	0.1	38.20	0	0.00	38.70	0.1	1,349	0.00%
2023/12/12	2	40.60	0	0.00	40.50	2	1,369	0.15%
2023/12/11	0	0.00	2	37.14	38.20	-2	1,372	-0.14%
2023/11/30	0	0.00	1	34.95	34.50	-1	1,404	-0.07%
2023/11/27	2	35.50	0	0.00	35.20	2	1,926	0.10%
2023/11/24	1	36.35	1	37.05	36.30	0	2,153	0.00%
2023/11/23	1	36.45	2	36.55	36.45	-1	2,414	-0.04%
2023/11/22	2	36.15	0	0.00	36.10	2	2,839	0.07%
2023/11/20	2	37.18	1	37.75	37.15	1	3,383	0.03%
2023/11/17	1	37.15	1	37.40	37.10	0	3,590	0.00%
2023/11/14	4	37.29	2	36.93	36.65	2	4,106	0.05%
2023/11/13	0	0.00	1	32.55	34.55	-1	4,092	-0.02%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	0	0.00	1	42.50	42.45	-1	4,193	-0.02%
2023/11/03	1	40.95	0	0.00	40.80	1	4,304	0.02%
2023/10/24	0	0.00	1	41.35	41.55	-1	4,470	-0.02%
2023/10/23	0	0.00	1	40.95	40.65	-1	4,473	-0.02%
2023/10/20	3	40.60	0	0.00	40.30	3	4,490	0.07%
2023/10/17	0	0.00	5	42.42	42.40	-5	4,495	-0.11%
2023/10/12	3	44.27	1	44.10	44.15	2	4,481	0.04%
2023/10/02	0	0.00	1	55.10	55.00	-1	4,431	-0.02%
2023/09/20	0	0.00	1	52.70	52.80	-1	4,471	-0.02%
2023/09/19	0	0.00	1	53.80	54.40	-1	4,462	-0.02%
2023/09/15	7	56.13	0	0.00	55.60	7	4,482	0.16%
2023/09/14	1	57.70	1	58.20	57.60	0	4,463	0.00%
2023/09/11	0	0.00	1	57.30	57.30	-1	4,437	-0.02%
2023/09/06	1	62.60	2	62.70	61.40	-1	4,683	-0.02%
2023/09/04	1	61.50	1	61.70	61.90	0	4,747	0.00%
2023/09/01	23	65.28	21	65.47	63.50	2	4,708	0.04%
2023/08/31	2	60.25	3	61.93	63.00	-1	4,399	-0.02%
2023/08/30	1	61.30	13	61.83	60.90	-12	4,268	-0.28%
2023/08/29	2	61.10	2	61.66	60.40	0	4,043	0.00%
2023/08/28	16	61.82	8	62.23	62.00	8	3,785	0.21%
2023/08/25	9	58.08	6	57.78	59.60	3	3,367	0.09%
2023/08/24	8	53.81	10	54.06	54.20	-2	3,128	-0.06%
2023/08/23	8	48.23	8	50.01	50.60	0	2,824	0.00%
2023/08/22	13	51.66	17	50.42	48.70	-4	2,626	-0.15%
2023/08/21	16	52.12	3	52.93	53.80	13	2,364	0.55%
2023/08/18	0	0.00	3	46.40	48.95	-3	2,224	-0.13%
2023/08/17	2	44.70	12	43.93	44.50	-10	2,181	-0.46%
2023/08/16	4	42.83	0	0.00	42.80	4	2,145	0.19%
2023/08/15	8	44.09	0	0.00	43.90	8	2,128	0.38%
2023/08/14	0	0.00	1	45.40	45.10	-1	2,092	-0.05%
2023/08/11	0	0.00	3	43.63	43.90	-3	2,017	-0.15%
2023/08/10	3	41.47	0	0.00	41.90	3	2,015	0.15%
2023/08/04	0	0.00	5	39.25	42.05	-5	1,862	-0.27%
2023/08/02	2	37.80	2	38.25	38.25	0	1,860	0.00%
2023/07/31	0	0.00	2	39.35	38.50	-2	1,914	-0.10%
2023/07/28	2	37.85	2	38.40	38.35	0	1,919	0.00%
2023/07/25	2	37.90	2	38.95	39.25	0	1,925	0.00%
2023/07/24	6	40.40	2	42.70	39.65	4	1,902	0.21%
2023/07/21	0	0.00	1	42.30	42.10	-1	1,886	-0.05%
2023/07/18	4	42.38	0	0.00	41.35	4	1,883	0.21%
2023/07/17	0	0.00	5	43.13	43.15	-5	1,864	-0.27%
2023/07/14	0	0.00	2.1	41.86	41.85	-2.1	1,852	-0.12%
2023/07/13	2	41.30	0	0.00	40.80	2	1,852	0.11%
2023/07/12	2	41.05	0	0.00	41.15	2	1,857	0.11%
2023/07/11	2	42.15	2	43.00	42.00	0	1,889	0.00%
2023/07/10	3	42.23	0	0.00	41.55	3	1,879	0.16%
2023/07/05	4	44.40	1	44.40	43.95	3	1,884	0.16%
2023/07/03	0	0.00	4	43.78	46.75	-4	1,817	-0.22%
2023/06/30	0	0.00	2	42.60	42.50	-2	1,777	-0.11%
2023/06/29	2	41.55	2	42.10	41.55	0	1,760	0.00%
2023/06/28	2	40.85	2	41.45	40.75	0	1,746	0.00%
2023/06/27	2	40.50	0	0.00	40.55	2	1,727	0.12%
2023/06/26	5	42.64	0	0.00	42.00	5	1,709	0.29%
2023/06/16	0	0.00	1	44.85	44.70	-1	1,592	-0.06%
2023/06/15	1	46.10	0	0.00	46.05	1	1,552	0.06%
2023/06/14	4	50.50	4	48.75	46.50	0	1,498	0.00%
2023/06/09	2	38.75	2	40.15	40.05	0	1,096	0.00%
2023/06/08	3	39.08	5	39.77	40.00	-2	1,046	-0.19%
2023/06/07	1	36.00	7	36.01	36.75	-6	930	-0.64%
2023/06/06	2	33.50	0	0.00	33.45	2	898	0.22%
2023/06/05	0	0.00	2	34.30	34.30	-2	887	-0.23%
2023/06/02	2	33.60	2	34.20	33.30	0	878	0.00%
2023/06/01	0	0.00	2	33.80	33.30	-2	869	-0.23%
2023/05/31	8	33.50	2	34.95	33.15	6	860	0.70%
2023/05/30	2	34.40	2	35.30	34.00	0	845	0.00%
2023/05/26	2	35.20	2	35.35	35.20	0	825	0.00%
2023/05/25	0	0.00	6	36.61	36.50	-6	809	-0.74%
2023/05/23	4	38.00	2	38.00	37.30	2	783	0.26%
2023/05/22	2	35.20	2	35.90	36.50	0	692	0.00%
2023/05/18	2	36.10	2	36.90	36.90	0	667	0.00%
2023/05/17	0	0.00	1.7	38.90	38.40	-1.7	642	-0.27%
2023/05/16	3	37.47	10	43.08	39.70	-7	620	-1.13%
2023/04/12	0	0.00	2	24.80	24.80	-2	196	-1.02%
2023/03/31	0	0.00	3	17.92	18.30	-3	120	-2.48%
2023/03/30	3	16.80	0	0.00	17.20	3	100	2.97%
2022/04/15	0	0.00	1	14.40	14.35	-1	331	-0.30%
2022/02/24	0	0.00	13	17.76	17.90	-13	454	-2.86%
2022/02/18	0	0.00	5	16.00	16.10	-5	425	-1.18%
2022/02/16	0	0.00	3	16.50	16.50	-3	426	-0.70%
2022/02/15	0	0.00	2	16.80	16.25	-2	424	-0.47%
2022/02/14	11	16.88	5	17.00	16.55	6	422	1.42%
2022/02/11	1	17.40	5	17.60	17.30	-4	420	-0.95%
2022/02/09	0	0.00	24	19.15	19.15	-24	414	-5.79%
2022/01/26	1	18.20	0	0.00	18.00	1	408	0.24%
2022/01/25	25	18.47	0	0.00	18.25	25	406	6.16%
2022/01/24	1	19.00	0	0.00	19.00	1	403	0.25%
2022/01/13	11	19.25	0	0.00	19.25	11	351	3.13%
2022/01/12	2	20.20	0	0.00	21.35	2	333	0.60%
2022/01/11	0.8	19.45	0	0.00	19.45	0.8	303	0.28%
2022/01/10	0	0.00	2	17.70	17.70	-2	290	-0.69%
2021/12/27	0	0.00	0.1	11.55	11.90	-0.1	267	-0.03%
2021/12/17	10	11.90	2	11.90	12.00	8	197	4.05%
2021/08/16	0.1	8.00	0	0.00	7.25	0.1	188	0.04%
2021/06/18	0	0.00	32	10.05	10.20	-32	520	-6.15%
2021/06/16	16	10.10	0	0.00	10.40	16	578	2.76%
2021/06/15	16	9.65	0	0.00	9.65	16	581	2.75%
2021/05/17	0	0.00	2	7.46	7.44	-2	597	-0.33%
2021/05/14	0	0.00	10	8.30	8.26	-10	591	-1.69%
2021/05/12	0	0.00	2	8.55	8.55	-2	584	-0.34%
2021/05/10	4	9.80	0	0.00	9.90	4	575	0.70%
2021/05/06	1	9.90	0	0.00	9.84	1	568	0.18%
2021/05/04	3	9.48	0.2	9.37	9.50	2.8	556	0.51%
2021/05/03	5	10.69	0	0.00	10.40	5	545	0.92%
2021/04/29	1	11.50	0	0.00	11.50	1	532	0.19%
2021/04/12	0	0.00	1	12.90	12.45	-1	387	-0.26%
2021/03/19	1	9.75	0	0.00	9.88	1	158	0.63%
2021/03/05	0.1	7.30	0	0.00	7.45	0.1	64	0.21%
2021/02/26	0	7.26	0	0.00	7.06	0	74	0.04%
2019/07/03	0.4	5.30	0	0.00	6.00	0.4	14	2.34%
2018/09/06	0	0.00	0.4	7.75	7.80	-0.4	136	-0.28%
2018/08/23	3	8.05	0	0.00	7.98	3	154	1.95%
2018/08/21	0	0.00	3	8.73	8.73	-3	113	-2.64%
2018/03/22	0	0.00	2	10.30	10.10	-2	754	-0.26%
2018/01/29	0	0.00	2	10.30	10.05	-2	690	-0.29%