崇越電 (3388)-凱基-市府券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.3
漲跌
▼0.3
漲幅
-0.39%
成交量
78張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	76.50	1	76.50	76.50	0	73	0.00%
2024/04/11	1	76.40	0	0.00	76.60	1	67	1.48%
2024/03/28	0	0.00	1	76.00	76.00	-1	63	-1.57%
2024/03/22	0	0.00	1	74.50	74.40	-1	58	-1.71%
2024/03/11	0	0.00	1	72.50	73.10	-1	53	-1.86%
2024/03/08	0	0.00	2	73.00	73.10	-2	53	-3.74%
2024/03/06	0	0.00	2	75.00	75.00	-2	50	-4.00%
2024/02/26	0	0.00	1	72.70	72.60	-1	45	-2.21%
2024/02/23	0	0.00	2	73.00	72.90	-2	44	-4.46%
2024/02/21	0	0.00	5	73.10	73.10	-5	44	-11.13%
2024/01/16	0	0.00	1	70.30	70.40	-1	35	-2.83%
2023/12/26	1	70.80	0	0.00	70.70	1	32	3.05%
2023/12/22	1	70.30	0	0.00	70.70	1	32	3.10%
2023/12/15	0	0.00	7	70.64	70.80	-7	31	-22.11%
2023/12/12	0	0.00	10	70.20	70.40	-10	32	-31.25%
2023/12/11	0	0.00	13	70.15	70.20	-13	32	-40.52%
2023/12/05	1	70.50	0	0.00	70.40	1	32	3.09%
2023/11/30	10	69.80	1	69.70	69.90	9	30	29.19%
2023/11/29	0	0.00	1	69.60	69.70	-1	30	-3.31%
2023/11/23	20	69.90	0	0.00	69.90	20	30	65.83%
2023/09/21	0	0.00	2	69.40	69.30	-2	64	-3.12%
2023/08/18	0	0.00	2	68.60	68.70	-2	75	-2.64%
2023/08/09	1	69.10	1	69.10	69.20	0	74	0.00%
2023/07/28	1	69.00	0	0.00	69.40	1	70	1.42%
2023/07/07	1	70.10	0	0.00	70.10	1	56	1.77%
2023/06/29	3	70.10	0	0.00	70.40	3	54	5.46%
2023/06/28	0	0.00	4	73.80	73.80	-4	50	-7.98%
2023/06/05	0	0.00	1	74.00	73.80	-1	48	-2.06%
2023/05/17	0	0.00	2	73.25	73.50	-2	52	-3.81%
2023/05/08	0.4	74.50	0	0.00	74.50	0.4	50	0.87%
2023/04/27	2	74.00	0	0.00	74.00	2	49	4.06%
2023/04/24	1	74.20	0	0.00	74.30	1	48	2.08%
2023/03/21	1	74.20	0	0.00	73.80	1	44	2.24%
2023/03/16	1	72.80	0	0.00	72.90	1	44	2.27%
2023/03/13	5	73.50	0	0.00	73.60	5	42	11.74%
2022/11/25	3	72.10	0	0.00	71.90	3	41	7.24%
2022/10/31	5	69.70	0	0.00	70.00	5	37	13.16%
2022/10/21	1	71.50	0	0.00	71.60	1	37	2.64%
2022/10/19	1	72.10	0	0.00	72.10	1	37	2.68%
2022/10/17	1	72.20	0	0.00	72.20	1	37	2.68%
2022/10/14	3	72.90	0	0.00	72.90	3	37	7.98%
2022/10/13	9	72.76	0	0.00	72.80	9	37	23.87%
2022/10/12	2	74.30	0	0.00	74.30	2	36	5.50%
2022/10/11	16	73.19	2	71.80	73.60	14	36	38.06%
2022/10/04	0	0.00	3	74.13	74.40	-3	37	-8.01%
2022/10/03	0	0.00	3	74.50	74.20	-3	37	-7.93%
2022/09/28	1	74.10	0	0.00	71.80	1	38	2.61%
2022/09/27	1	75.30	0	0.00	75.50	1	34	2.91%
2022/09/26	1	75.60	0	0.00	75.40	1	34	2.90%
2022/09/15	0	0.00	1	77.60	77.60	-1	38	-2.59%
2022/09/07	0	0.00	6	76.93	76.80	-6	45	-13.16%
2022/09/06	0	0.00	1	77.20	77.40	-1	49	-2.02%
2022/09/05	1	77.80	0	0.00	77.90	1	50	1.96%
2022/09/02	1	78.10	0	0.00	77.80	1	52	1.91%
2022/08/30	2	77.20	0	0.00	77.60	2	54	3.66%
2022/08/23	2	77.10	0	0.00	77.20	2	56	3.54%
2022/08/16	1	78.60	0	0.00	78.60	1	56	1.76%
2022/08/12	0	0.00	1	78.00	79.00	-1	59	-1.69%
2022/08/10	0	0.00	3	77.43	77.60	-3	59	-5.05%
2022/08/03	3	75.83	0	0.00	75.80	3	66	4.49%
2022/08/02	0	0.00	1	76.50	76.70	-1	70	-1.42%
2022/07/29	1	77.20	0	0.00	77.10	1	70	1.41%
2022/07/21	2	76.90	0	0.00	77.00	2	72	2.76%
2022/07/18	0	0.00	1	77.50	76.80	-1	74	-1.34%
2022/07/06	0	0.00	1	74.50	74.00	-1	78	-1.27%
2022/07/01	0	0.00	1	74.00	73.60	-1	79	-1.25%
2022/06/14	1	84.50	0	0.00	84.60	1	73	1.37%
2022/06/06	2	85.30	0	0.00	85.10	2	77	2.58%
2022/06/02	1	85.50	0	0.00	85.60	1	79	1.27%
2022/06/01	0	0.00	3	85.67	85.70	-3	79	-3.76%
2022/05/26	1	83.80	0	0.00	83.70	1	84	1.18%
2022/05/24	1	82.80	1	83.00	82.80	0	86	0.00%
2022/05/19	1	85.40	0	0.00	85.00	1	86	1.16%
2022/05/18	0	0.00	1	86.70	87.00	-1	87	-1.15%
2022/05/17	0	0.00	1	87.90	85.60	-1	87	-1.15%
2022/05/16	1	83.60	0	0.00	85.00	1	85	1.16%
2022/05/11	1	82.90	0	0.00	83.50	1	82	1.21%
2022/05/10	1	84.50	0	0.00	83.80	1	81	1.23%
2022/04/25	9	87.24	0	0.00	87.20	9	87	10.27%
2022/04/14	0	0.00	1	88.10	87.90	-1	93	-1.08%
2022/03/29	1	88.00	0	0.00	88.10	1	100	0.99%
2022/03/17	0	0.00	1	87.70	87.40	-1	108	-0.92%
2022/03/10	0	0.00	3	87.40	86.70	-3	107	-2.80%
2022/03/09	3	84.50	0	0.00	84.50	3	104	2.87%
2022/01/25	0	0.00	1	83.20	82.90	-1	123	-0.81%
2022/01/24	0	0.00	3	83.40	83.70	-3	121	-2.47%
2022/01/21	0	0.00	4	85.00	83.80	-4	121	-3.31%
2022/01/10	0	0.00	1	88.60	88.80	-1	112	-0.89%
2021/12/30	0	0.00	1	85.20	85.50	-1	109	-0.91%
2021/12/16	0	0.00	1	84.60	84.60	-1	107	-0.93%
2021/12/15	1	84.50	0	0.00	84.60	1	106	0.94%
2021/11/12	0	0.00	1	80.30	80.30	-1	97	-1.03%
2021/11/08	0	0.00	2	81.50	81.20	-2	94	-2.11%
2021/10/26	0	0.00	1	78.50	78.40	-1	88	-1.13%
2021/10/14	0	0.00	1	78.70	79.10	-1	100	-0.99%
2021/10/13	1	78.80	1	78.70	79.10	0	108	0.00%
2021/10/12	1	78.00	0	0.00	78.10	1	109	0.91%
2021/10/01	2	77.00	0	0.00	76.20	2	116	1.72%
2021/09/29	1	77.20	0	0.00	77.10	1	120	0.83%
2021/09/14	0	0.00	3	78.50	78.10	-3	126	-2.38%
2021/09/13	0	0.00	1	78.00	78.30	-1	124	-0.80%
2021/09/07	0	0.00	1	77.90	78.00	-1	123	-0.81%
2021/08/25	0	0.00	1	77.30	77.00	-1	115	-0.87%
2021/08/18	1	74.80	0	0.00	75.30	1	119	0.84%
2021/08/04	0	0.00	1	75.90	75.90	-1	126	-0.79%
2021/07/29	0	0.00	3	76.70	76.70	-3	134	-2.22%
2021/07/28	0	0.00	2	75.90	76.50	-2	136	-1.46%
2021/07/19	10	79.50	0	0.00	79.60	10	145	6.85%
2021/07/14	5	79.70	1	79.50	79.70	4	141	2.82%
2021/07/12	0	0.00	2	78.90	79.40	-2	138	-1.45%
2021/06/07	1	75.00	0	0.00	75.20	1	178	0.56%
2021/05/28	1	74.50	0	0.00	74.80	1	190	0.53%
2021/05/05	1	76.50	0	0.00	76.00	1	169	0.59%
2021/05/04	2	75.00	0	0.00	74.90	2	166	1.20%
2021/05/03	1	77.20	0	0.00	76.80	1	162	0.62%
2021/04/29	2	79.15	0	0.00	79.00	2	155	1.29%
2021/04/20	0	0.00	1.2	78.52	79.00	-1.2	139	-0.88%
2021/04/19	0	0.00	1	78.70	78.60	-1	139	-0.72%
2021/04/16	1	79.00	0	0.00	78.80	1	138	0.72%
2021/04/13	1	79.50	0	0.00	79.30	1	135	0.74%
2021/04/09	0	0.00	1	78.00	78.00	-1	126	-0.79%
2021/04/06	1	76.50	0	0.00	76.80	1	119	0.84%
2021/03/29	0	0.00	1	77.00	76.80	-1	115	-0.86%
2021/03/22	0	0.00	1	75.00	75.00	-1	121	-0.82%
2021/03/19	1	74.60	1	74.70	74.70	0	120	0.00%
2021/03/16	1	74.80	0	0.00	74.70	1	116	0.86%
2021/03/10	1	74.30	0	0.00	74.30	1	107	0.93%
2021/03/08	0	0.00	2	72.40	73.00	-2	101	-1.98%
2021/03/03	0	0.00	1	70.10	70.20	-1	92	-1.08%
2021/01/29	1	67.00	0	0.00	66.80	1	89	1.12%
2021/01/28	1	67.40	0	0.00	67.30	1	89	1.12%
2021/01/27	1	67.80	0	0.00	67.90	1	89	1.12%
2021/01/11	0	0.00	1	69.60	69.60	-1	80	-1.24%
2020/12/23	1	68.00	0	0.00	68.30	1	70	1.42%
2020/12/17	0	0.00	1	68.30	71.00	-1	57	-1.74%
2020/12/03	1	66.90	0	0.00	67.10	1	39	2.51%
2020/11/17	0	0.00	0.9	66.20	66.60	-0.9	36	-2.38%
2020/11/13	0	0.00	1	65.50	65.80	-1	34	-2.94%
2020/11/11	0	0.00	1	64.70	65.40	-1	33	-2.99%
2020/09/07	0	0.00	2	62.55	62.60	-2	47	-4.25%
2020/08/13	1	63.40	0	0.00	63.30	1	78	1.28%
2020/08/07	1	63.30	0	0.00	63.80	1	78	1.27%
2020/07/21	1	63.70	0	0.00	63.60	1	78	1.27%
2020/07/20	0	0.00	1	63.50	63.60	-1	78	-1.27%
2020/07/09	0	0.00	2	64.50	64.30	-2	84	-2.37%
2020/07/06	0	0.00	1	64.50	64.20	-1	84	-1.18%
2020/07/02	0	0.00	1	64.40	64.50	-1	85	-1.17%
2020/05/28	3	66.63	0	0.00	66.70	3	93	3.19%
2020/05/27	0	0.00	5	67.18	67.00	-5	93	-5.36%
2020/04/13	1	61.30	0	0.00	61.30	1	93	1.07%
2020/04/07	1	58.70	0	0.00	58.80	1	90	1.11%
2020/03/27	0	0.00	7	57.86	57.90	-7	89	-7.86%
2020/03/19	0	0.00	18.1	53.00	52.80	-18.1	84	-21.46%
2020/03/17	2	57.80	0	0.00	57.70	2	78	2.55%
2020/03/16	6	59.23	0	0.00	59.10	6	75	7.93%
2020/03/13	1	60.00	0	0.00	61.00	1	72	1.38%
2020/03/12	2	63.80	0	0.00	63.80	2	67	2.98%
2020/03/11	1	66.50	0	0.00	66.10	1	63	1.57%
2020/03/02	2	67.85	0	0.00	67.90	2	57	3.46%
2020/02/26	1	68.00	0	0.00	68.30	1	57	1.75%
2020/01/20	0	0.00	1	71.30	71.10	-1	46	-2.14%
2020/01/17	0	0.00	6	70.10	70.50	-6	45	-13.28%
2020/01/03	0	0.00	1	70.20	70.10	-1	44	-2.24%
2019/12/13	0	0.00	1	70.00	69.90	-1	42	-2.37%
2019/12/11	0	0.00	1	69.50	69.50	-1	39	-2.50%
2019/12/10	0	0.00	1	69.40	69.20	-1	39	-2.53%
2019/12/09	0	0.00	5	69.22	69.50	-5	39	-12.71%
2019/12/05	0	0.00	1	68.70	68.80	-1	39	-2.56%
2019/12/02	0	0.00	2	68.90	68.80	-2	39	-5.04%
2019/11/28	0	0.00	2	68.90	68.80	-2	39	-5.02%
2019/11/27	1	68.90	1	68.90	68.90	0	39	0.00%
2019/11/25	0	0.00	3	68.90	68.90	-3	39	-7.62%
2019/11/07	0	0.00	4	69.20	69.10	-4	43	-9.20%
2019/10/31	2	68.90	0	0.00	68.90	2	45	4.38%
2019/10/07	0	0.00	2	69.50	69.40	-2	47	-4.24%
2019/09/24	1	69.10	0	0.00	69.10	1	51	1.94%
2019/09/02	1	68.90	0	0.00	69.00	1	90	1.11%
2019/08/30	0	0.00	1	69.30	69.20	-1	91	-1.10%
2019/08/14	0	0.00	1	68.00	68.00	-1	96	-1.04%
2019/08/05	0	0.00	7	68.73	68.90	-7	102	-6.82%
2019/07/18	0	0.00	2	70.00	69.60	-2	119	-1.67%
2019/06/10	1	72.00	0	0.00	72.30	1	121	0.82%
2019/05/13	0	0.00	11	70.54	69.90	-11	168	-6.52%
2019/05/08	0	0.00	9	73.43	73.60	-9	158	-5.68%
2019/04/29	0	0.00	6	73.87	73.60	-6	185	-3.24%
2019/03/15	0	0.00	3	73.37	73.40	-3	165	-1.82%
2019/03/12	0	0.00	2	72.80	73.10	-2	161	-1.24%
2019/03/07	2	73.40	0	0.00	73.30	2	155	1.29%
2019/03/06	28	73.10	1	73.20	73.20	27	150	17.99%
2019/02/27	0	0.00	3	70.00	70.30	-3	125	-2.40%
2019/02/21	0	0.00	7	69.99	70.40	-7	118	-5.92%
2019/02/18	2	69.80	0	0.00	69.40	2	112	1.77%
2019/02/13	0	0.00	12	69.93	70.00	-12	106	-11.24%
2019/02/12	10	68.40	3	69.27	69.50	7	104	6.71%
2019/01/07	0	0.00	3	66.67	67.30	-3	63	-4.75%
2018/12/26	0	0.00	1	66.90	66.70	-1	68	-1.47%
2018/12/19	1	68.60	0	0.00	68.60	1	71	1.40%
2018/11/20	1	69.80	0	0.00	69.90	1	78	1.28%
2018/11/07	0	0.00	1	70.50	70.60	-1	81	-1.23%
2018/08/14	0	0.00	1	80.50	81.40	-1	66	-1.51%
2018/05/17	0	0.00	0	84.40	83.60	0	96	0.00%
2018/04/17	0	0.00	28	79.15	78.10	-28	80	-34.73%
2018/04/13	28	78.27	0	0.00	78.90	28	72	38.37%
2018/03/27	2	75.80	2	74.90	75.00	0	66	0.00%
2018/03/22	0	0.00	2	75.00	74.80	-2	65	-3.06%
2018/03/07	2	75.00	0	0.00	74.00	2	65	3.06%