聯一光 (3441)-凱基-市府券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
74張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	36.10	0	0.00	36.20	0	437	0.00%
2024/11/20	0.2	36.40	0	0.00	36.10	0.2	438	0.04%
2024/11/19	0	36.80	0	0.00	36.80	0	441	0.00%
2024/11/06	1	43.50	8	42.04	40.75	-7	464	-1.51%
2024/11/04	0	0.00	0.3	40.70	40.30	-0.3	410	-0.07%
2024/10/22	0.5	40.40	0	0.00	40.20	0.5	398	0.13%
2024/10/11	0	0.00	1	37.35	37.50	-1	406	-0.25%
2024/10/08	1	39.30	0	0.00	39.05	1	411	0.24%
2024/09/25	1	40.75	0	0.00	38.70	1	540	0.18%
2024/09/24	1	40.25	1	40.30	40.40	0	519	0.00%
2024/08/30	1	41.00	0	0.00	40.10	1	468	0.21%
2024/08/29	0	0.00	3	40.70	41.75	-3	452	-0.66%
2024/08/28	0	0.00	1	40.15	39.80	-1	400	-0.25%
2024/08/27	0	0.00	2	39.40	39.25	-2	388	-0.52%
2024/08/21	0	0.00	2	39.20	38.95	-2	391	-0.51%
2024/08/20	0	0.00	0.1	39.95	38.70	-0.1	387	-0.03%
2024/08/15	0	0.00	2	37.10	37.10	-2	377	-0.53%
2024/08/08	1	32.70	0	0.00	32.65	1	356	0.28%
2024/08/05	3	32.50	0	0.00	32.40	3	351	0.85%
2024/07/29	1	36.60	0	0.00	36.15	1	352	0.28%
2024/07/17	1	40.40	0	40.50	40.20	1	431	0.23%
2024/07/16	0	0.00	2	41.00	40.70	-2	428	-0.47%
2024/07/15	0	0.00	0.3	40.30	40.50	-0.3	410	-0.06%
2024/07/10	1	40.00	3	39.47	39.50	-2	474	-0.42%
2024/07/08	0	0.00	3	39.35	39.30	-3	468	-0.64%
2024/07/05	9	40.70	0	0.00	40.70	9	461	1.95%
2024/06/20	0	0.00	6	36.40	36.40	-6	371	-1.62%
2024/06/13	4	36.35	0	0.00	36.35	4	373	1.07%
2024/05/20	0	0.00	1	37.90	38.10	-1	349	-0.29%
2024/05/15	0	0.00	1	38.05	37.80	-1	360	-0.28%
2024/04/29	1	39.35	0	0.00	39.05	1	331	0.30%
2024/04/26	1	39.15	1	39.85	39.80	0	312	0.00%
2024/04/24	1	38.20	1	37.55	36.95	0	277	0.00%
2024/04/19	2	37.30	1	36.70	36.85	1	258	0.39%
2024/04/18	1	39.30	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	3	37.90	38.50	-3	198	-1.51%
2024/03/27	5	36.97	2	36.50	36.50	3	158	1.90%
2024/03/22	0.4	34.20	0	0.00	33.95	0.4	126	0.28%
2024/03/14	2	34.43	0	0.00	34.25	2	200	1.00%
2024/03/13	3	34.70	0	0.00	34.70	3	200	1.50%
2024/03/11	2	35.60	0	0.00	35.55	2	197	1.01%
2024/03/04	0	37.20	0	0.00	37.40	0	195	0.00%
2024/02/20	0	39.50	0	0.00	38.75	0	214	0.00%
2024/02/15	0	37.90	0	0.00	37.55	0	198	0.00%
2023/12/19	0	0.00	1	38.10	37.95	-1	260	-0.38%
2023/12/15	2	39.05	0	0.00	38.75	2	264	0.76%
2023/12/13	1	40.25	0	0.00	40.50	1	255	0.39%
2023/12/12	2	40.25	0	0.00	40.25	2	240	0.83%
2023/11/20	0	0.00	6	38.90	38.50	-6	203	-2.95%
2023/11/06	0	0.00	2	38.40	38.00	-2	224	-0.89%
2023/11/01	0	0.00	2	38.00	37.05	-2	226	-0.88%
2023/10/31	11	38.05	0	0.00	37.00	11	225	4.88%
2023/10/30	0	37.55	0	0.00	39.80	0	205	0.00%
2023/09/18	0	0.00	1	39.95	39.95	-1	477	-0.21%
2023/09/14	1	40.35	0	0.00	39.50	1	474	0.21%
2023/08/22	0	0.00	1	39.45	38.40	-1	629	-0.16%
2023/08/21	0	0.00	1	39.00	39.00	-1	623	-0.16%
2023/08/11	0	0.00	1	38.85	38.00	-1	703	-0.14%
2023/07/25	0	0.00	13	41.03	41.35	-13	715	-1.82%
2023/07/20	3	43.70	0	0.00	43.25	3	725	0.41%
2023/07/18	10	42.80	0	0.00	42.50	10	689	1.45%
2023/07/14	0.1	40.50	0	0.00	41.45	0.1	705	0.02%
2023/06/09	0.3	43.05	0	0.00	42.70	0.3	1,656	0.02%
2023/06/01	5	43.60	1	44.00	43.50	4	2,415	0.17%
2023/05/30	1	44.20	2	43.63	43.50	-1	2,455	-0.04%
2023/05/29	0	0.00	1	43.40	43.70	-1	2,451	-0.04%
2023/05/16	0	0.00	2	41.90	40.80	-2	2,440	-0.08%
2023/05/11	0.2	40.75	0	0.00	40.40	0.2	2,443	0.01%
2023/05/05	0	0.00	1	42.60	42.60	-1	2,492	-0.04%
2023/04/25	2	41.10	0	0.00	41.05	2	2,547	0.08%
2023/04/18	0	0.00	1	46.45	46.15	-1	2,478	-0.04%
2023/04/17	1	48.35	1	49.30	47.60	0	2,455	0.00%
2023/04/14	0	0.00	3	48.90	48.30	-3	2,418	-0.12%
2023/04/13	2	47.70	1	48.00	47.80	1	2,370	0.04%
2023/04/12	1	49.80	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.20	1	50.40	50.30	1	2,295	0.04%
2023/04/10	16	50.14	16	50.07	51.10	0	2,224	0.00%
2023/04/07	2	47.38	4	46.30	47.30	-2	2,020	-0.10%
2023/03/29	0	45.20	0	0.00	44.55	0	1,968	0.00%
2023/03/28	4	45.45	1	45.30	45.10	3	1,973	0.15%
2023/03/27	3	47.70	2	47.73	47.30	1	1,949	0.05%
2023/03/24	5	49.86	11	50.06	46.70	-6	1,920	-0.31%
2023/03/23	6	48.39	4	48.04	48.85	2	1,764	0.11%
2023/03/21	1	46.10	0	0.00	46.05	1	1,648	0.06%
2023/03/20	0	0.00	1	46.80	46.00	-1	1,641	-0.06%
2023/03/16	2	46.30	1	44.60	44.55	1	1,655	0.06%
2023/03/15	2	46.50	3	47.35	46.30	-1	1,663	-0.06%
2023/03/14	4	46.10	1	46.55	46.10	3	1,644	0.18%
2023/03/13	2	45.43	0	0.00	45.60	2	1,650	0.12%
2023/03/10	4	48.01	3	46.30	47.30	1	1,668	0.06%
2023/03/09	2	46.80	3	47.97	47.95	-1	1,797	-0.06%
2023/03/08	3	46.50	1	46.55	47.10	2	1,704	0.12%
2023/03/07	2	44.98	4	45.50	44.90	-2	1,581	-0.13%
2023/03/06	3	44.55	2	44.83	44.90	1	1,496	0.07%
2023/03/03	1	41.60	1.2	41.34	42.60	-0.2	1,382	-0.01%
2023/03/02	1	40.75	0	0.00	40.60	1	1,332	0.08%
2023/02/24	1.2	40.28	0	0.00	40.05	1.2	1,505	0.08%
2023/02/21	1	43.20	1	43.50	43.35	0	1,854	0.00%
2023/02/09	0.4	41.60	1	41.80	41.75	-0.6	1,914	-0.03%
2023/02/08	0.2	41.60	0	0.00	41.95	0.2	1,915	0.01%
2023/02/03	0.4	41.90	0	0.00	41.50	0.4	1,906	0.02%
2023/02/02	2	40.95	2	40.63	41.90	0	1,877	0.00%
2023/02/01	1	40.10	1	39.90	40.80	0	1,847	0.00%
2023/01/31	1	38.25	0	0.00	39.00	1	1,815	0.06%
2023/01/30	0	39.50	0	0.00	37.95	0	1,816	0.00%
2023/01/09	0	39.30	0	0.00	39.25	0	1,804	0.00%
2022/12/29	0	39.25	0	0.00	38.95	0	1,871	0.00%
2022/12/27	1	41.50	1	41.00	40.70	0	1,877	0.00%
2022/12/21	0	0.00	2	40.00	40.05	-2	1,870	-0.11%
2022/12/19	0	0.00	1	41.00	40.60	-1	1,855	-0.05%
2022/12/06	2	44.75	0	0.00	44.50	2	1,720	0.12%
2022/12/01	4	47.08	2	47.85	47.00	2	1,617	0.12%
2022/11/30	1	46.35	1	45.65	46.95	0	1,432	0.00%
2022/11/29	1	42.45	2	42.88	42.70	-1	1,325	-0.08%
2022/11/24	1	41.50	0	0.00	41.65	1	1,482	0.07%
2022/11/23	3	42.42	3	42.82	42.60	0	1,543	0.00%
2022/11/22	1	42.70	0	0.00	42.30	1	1,483	0.07%
2022/11/21	0	40.70	1	42.40	42.40	-1	1,416	-0.07%
2022/11/18	0	0.00	2	41.40	40.70	-2	1,298	-0.15%
2022/11/17	2	38.88	0	0.00	39.35	2	1,121	0.18%
2022/11/16	0	35.25	0	0.00	35.80	0	1,086	0.00%
2022/11/08	0	34.60	1	35.00	33.80	-1	1,253	-0.08%
2022/10/25	0	31.45	0	0.00	31.25	0	2,494	0.00%
2022/10/17	0	0.00	2	31.00	31.80	-2	2,675	-0.07%
2022/10/14	0	0.00	1	32.35	32.40	-1	2,695	-0.04%
2022/10/13	1	32.00	4	33.70	31.00	-3	2,709	-0.11%
2022/10/12	0	0.00	10	33.10	32.55	-10	2,740	-0.36%
2022/10/11	13	32.81	0	0.00	32.35	13	2,807	0.46%
2022/10/07	3	34.80	0	0.00	34.95	3	2,978	0.10%
2022/10/06	1	34.40	0	0.00	33.90	1	3,056	0.03%
2022/09/26	0	0.00	5	34.65	34.00	-5	3,162	-0.16%
2022/09/01	3	43.45	3	43.40	42.20	0	3,151	0.00%
2022/08/31	2	40.70	0	0.00	41.70	2	3,033	0.07%
2022/08/22	4	39.70	0	0.00	38.75	4	3,024	0.13%
2022/08/16	2	43.90	0	0.00	43.90	2	2,896	0.07%
2022/08/15	5	43.36	5	43.95	43.30	0	2,838	0.00%
2022/08/12	0	0.00	1	43.75	44.20	-1	2,796	-0.04%
2022/08/11	2	45.15	1	46.15	44.15	1	2,730	0.04%
2022/08/10	4	45.30	4	46.24	45.30	0	2,499	0.00%
2022/08/05	2	40.20	2	40.60	40.80	0	2,117	0.00%
2022/08/04	5	42.47	6	41.10	40.30	-1	2,040	-0.05%
2022/08/03	4	41.75	3	41.48	41.80	1	1,668	0.06%
2022/07/25	2	39.83	0	0.00	39.85	2	1,345	0.15%
2022/07/15	0	0.00	1	38.40	40.85	-1	1,088	-0.09%
2022/07/14	5	38.10	6	38.00	38.90	-1	908	-0.11%
2022/07/13	5	37.80	5	37.85	38.05	0	799	0.00%
2022/07/11	2	35.35	2	34.80	34.55	0	722	0.00%
2022/07/08	2	34.88	2	34.50	33.00	0	691	0.00%
2022/06/13	1	40.75	1	39.40	39.50	0	511	0.00%
2022/06/10	0	0.00	1	39.20	39.85	-1	451	-0.22%
2022/06/09	1	39.05	1	39.00	38.10	0	371	0.00%
2022/06/07	1	37.75	0	0.00	38.40	1	323	0.31%
2022/06/06	0	0.00	1	38.80	38.80	-1	227	-0.44%
2022/05/30	0	0.00	1	36.30	36.50	-1	150	-0.67%
2022/05/27	1	34.55	0	0.00	34.35	1	115	0.86%
2022/05/09	0	0.00	0	30.00	29.30	0	80	0.00%
2022/04/06	0	35.00	0	0.00	32.35	0	233	0.00%
2022/03/11	0	32.95	0	0.00	32.30	0	315	0.00%
2022/02/07	1	34.55	0	0.00	35.30	1	496	0.20%
2021/12/28	1	38.80	0	0.00	38.65	1	547	0.18%
2021/12/15	0	0.00	1	38.35	38.05	-1	608	-0.16%
2021/11/09	0	0.00	2	40.60	40.60	-2	701	-0.29%
2021/11/03	0	0.00	1	42.35	41.50	-1	713	-0.14%
2021/11/02	1	41.55	0	0.00	41.95	1	689	0.15%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/08/30	1	43.35	1	42.65	41.95	0	1,195	0.00%
2021/08/26	0	0.00	3	39.27	39.60	-3	1,154	-0.26%
2021/08/25	3	39.05	0	0.00	39.60	3	1,139	0.26%
2021/07/02	0	0.00	3	43.85	43.85	-3	1,327	-0.23%
2021/07/01	0	0.00	2	39.90	39.90	-2	1,295	-0.15%
2021/06/30	0	0.00	2	42.40	41.65	-2	1,394	-0.14%
2021/06/29	4	42.10	0	0.00	41.15	4	1,652	0.24%
2021/06/28	1	42.75	3	42.75	44.25	-2	1,707	-0.12%
2021/06/07	0	0.00	3	33.60	33.60	-3	2,322	-0.13%
2021/06/01	3	35.83	0	0.00	35.80	3	2,357	0.13%
2021/05/11	0	0.00	3	36.12	33.50	-3	2,384	-0.13%
2021/05/06	0	0.00	1	36.90	35.65	-1	2,456	-0.04%
2021/05/05	0	0.00	2	36.83	36.50	-2	2,451	-0.08%
2021/05/04	1	35.60	0	0.00	35.45	1	2,444	0.04%
2021/04/15	3	41.95	1	43.65	42.65	2	2,222	0.09%
2021/04/14	3	41.33	0	0.00	40.65	3	2,192	0.14%
2021/04/09	0	0.00	3	46.60	47.00	-3	2,093	-0.14%
2021/04/06	1	49.10	0	0.00	48.00	1	1,915	0.05%
2021/04/01	3	51.57	2	52.90	52.20	1	1,798	0.06%
2021/03/31	2	48.93	3	46.45	49.30	-1	1,518	-0.07%
2021/03/30	6	43.94	6	43.11	44.85	0	1,409	0.00%
2021/03/29	4	41.26	3	38.15	40.80	1	1,289	0.08%
2021/03/25	9	42.53	8	41.83	38.10	1	1,201	0.08%
2021/03/24	3	40.00	0	0.00	41.90	3	1,069	0.28%
2021/03/22	0	0.00	3	33.50	34.65	-3	951	-0.32%
2021/03/19	2	35.85	0	0.00	34.00	2	912	0.22%
2021/03/16	16	35.00	10	36.13	33.90	6	803	0.75%
2021/02/24	0	0.00	20	30.78	29.90	-20	480	-4.16%
2021/02/23	20	31.63	1	32.50	31.55	19	459	4.14%
2021/02/22	1	30.95	0	0.00	30.95	1	382	0.26%
2020/12/04	0	0.00	1	29.00	28.60	-1	143	-0.70%
2020/09/10	0	0.00	8	26.64	26.55	-8	335	-2.38%
2020/09/04	0	0.00	2	27.73	27.55	-2	341	-0.59%
2020/09/02	0	0.00	1	27.85	28.00	-1	342	-0.29%
2020/09/01	0	0.00	2	27.53	26.90	-2	339	-0.59%
2020/08/31	0	0.00	1	27.30	27.30	-1	343	-0.29%
2020/07/22	0	0.00	1	28.65	28.50	-1	355	-0.28%
2020/07/21	1	30.10	0	0.00	28.65	1	351	0.28%
2020/07/20	0	0.00	1	29.10	28.70	-1	319	-0.31%
2020/07/07	0	0.00	3	32.72	32.15	-3	300	-1.00%
2020/07/01	0	0.00	2	30.70	30.20	-2	267	-0.75%
2020/05/07	0	0.00	1	26.60	26.45	-1	190	-0.53%
2020/04/30	1	26.00	0	0.00	26.00	1	182	0.55%
2020/03/11	0	0.00	1	25.95	25.70	-1	170	-0.59%
2020/03/06	1	23.90	0	0.00	24.35	1	159	0.63%
2020/01/09	0	0.00	2	29.60	29.40	-2	204	-0.98%
2019/12/27	0	0.00	4	31.41	31.50	-4	174	-2.29%
2019/12/26	1	30.45	0	0.00	30.30	1	171	0.58%
2019/12/23	0	0.00	3	30.50	29.95	-3	169	-1.77%
2019/12/20	0	0.00	1	29.65	29.60	-1	166	-0.60%
2019/12/12	0	0.00	2	29.15	28.85	-2	173	-1.15%
2019/11/14	0	0.00	1	29.95	29.95	-1	249	-0.40%
2019/10/22	0	0.00	1	31.40	32.00	-1	233	-0.43%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/10/16	1	30.20	0	0.00	30.15	1	238	0.42%
2019/10/15	0	0.00	1	30.80	30.50	-1	248	-0.40%
2019/10/14	1	30.10	0	0.00	30.20	1	248	0.40%
2019/09/06	2	30.20	0	0.00	30.30	2	352	0.57%
2019/07/08	7	33.75	0	0.00	33.20	7	543	1.29%
2019/06/13	1	30.90	1	30.70	30.60	0	774	0.00%
2019/06/12	0	0.00	1	30.05	30.00	-1	853	-0.12%
2019/06/10	0	0.00	1	30.00	29.75	-1	910	-0.11%
2019/06/06	0	0.00	5	29.84	29.35	-5	1,006	-0.50%
2019/06/05	1	29.85	0	0.00	29.85	1	1,015	0.10%
2019/06/04	1	30.30	1	30.90	30.25	0	1,019	0.00%
2019/05/31	0	0.00	2	31.00	30.50	-2	1,038	-0.19%
2019/05/28	5	30.05	0	0.00	29.80	5	1,101	0.45%
2019/05/24	1	30.10	5	30.10	29.50	-4	1,119	-0.36%
2019/05/22	1	30.20	0	0.00	29.60	1	1,184	0.08%
2019/05/21	1	29.95	0	0.00	29.95	1	1,198	0.08%
2019/05/17	1	29.10	1	29.00	28.85	0	1,224	0.00%
2019/05/13	1	28.95	2	29.03	29.00	-1	1,322	-0.08%
2019/05/10	1	29.80	0	0.00	29.50	1	1,324	0.08%
2019/05/08	0	0.00	2	30.58	30.55	-2	1,316	-0.15%
2019/05/07	2	31.20	2	31.50	31.10	0	1,314	0.00%
2019/05/06	0	0.00	1	31.70	31.00	-1	1,317	-0.08%
2019/05/03	7	32.43	1	32.75	32.05	6	1,314	0.46%
2019/04/30	1	31.00	1	31.00	30.90	0	1,298	0.00%
2019/04/29	2	31.30	1	30.85	30.75	1	1,312	0.08%
2019/04/25	2	32.15	1	32.15	32.15	1	1,342	0.07%
2019/04/24	1	32.15	0	0.00	32.20	1	1,343	0.07%
2019/04/18	6	34.13	3	34.05	32.90	3	1,451	0.21%
2019/04/17	2	34.05	1	34.05	34.85	1	1,396	0.07%
2019/04/15	3	32.17	0	0.00	32.15	3	1,341	0.22%
2019/04/12	2	33.95	2	33.00	32.70	0	1,332	0.00%
2019/04/11	24	34.20	9	33.80	33.80	15	1,316	1.14%
2019/04/10	1	32.30	4	33.19	33.15	-3	1,229	-0.24%
2019/04/09	1	31.15	0	0.00	31.10	1	1,192	0.08%
2019/04/03	2	31.75	0	0.00	31.60	2	1,181	0.17%
2019/04/01	0	0.00	5	33.02	32.00	-5	1,170	-0.43%
2019/03/29	1	31.80	0	0.00	31.70	1	1,136	0.09%
2019/03/26	2	32.20	2	32.33	32.00	0	1,123	0.00%
2019/03/25	2	30.83	0	0.00	31.25	2	1,111	0.18%
2019/03/22	1	32.05	1	33.50	32.00	0	1,101	0.00%
2019/03/21	0	0.00	1	32.90	32.90	-1	1,093	-0.09%
2019/03/20	3	32.43	1	33.20	32.05	2	1,072	0.19%
2019/03/19	2	33.10	3	33.87	32.30	-1	1,055	-0.09%
2019/03/18	1	32.00	1	32.30	32.00	0	1,012	0.00%
2019/03/15	3	32.40	3	33.65	32.00	0	995	0.00%
2019/03/14	0	0.00	3	31.18	30.90	-3	899	-0.33%
2019/03/13	4	30.24	0	0.00	30.45	4	880	0.45%
2019/03/12	4	30.56	6	31.34	30.90	-2	848	-0.24%
2019/03/11	0	0.00	7	28.67	29.10	-7	757	-0.92%
2019/03/08	2	27.90	1	28.40	28.90	1	776	0.13%
2019/03/07	5	29.00	0	0.00	28.40	5	804	0.62%
2019/03/05	12	29.76	34	30.33	29.20	-22	796	-2.76%
2019/03/04	1	28.10	1	28.20	28.05	0	728	0.00%
2019/02/26	0	0.00	2	28.80	28.20	-2	723	-0.28%
2019/02/25	2	29.05	2	29.28	28.90	0	756	0.00%
2019/02/22	1	28.55	1	28.35	28.80	0	749	0.00%
2019/02/21	1	29.40	14	29.96	28.90	-13	738	-1.76%
2019/02/20	2	28.35	4	28.78	28.30	-2	676	-0.30%
2019/02/19	4	28.35	3	28.33	28.25	1	660	0.15%
2019/02/15	1	28.45	3	27.30	27.20	-2	630	-0.32%
2019/02/14	15	29.09	0	0.00	28.25	15	615	2.44%
2019/02/13	3	27.07	0	0.00	27.45	3	559	0.54%
2019/01/14	1	25.25	1	25.10	24.90	0	632	0.00%
2019/01/11	0	0.00	1	26.45	25.30	-1	623	-0.16%
2019/01/10	3	25.95	19	26.09	26.20	-16	573	-2.79%
2019/01/02	1	22.10	1	21.65	21.70	0	507	0.00%
2018/12/27	0	0.00	1	22.35	22.10	-1	516	-0.19%
2018/12/24	1	22.30	0	0.00	22.25	1	520	0.19%
2018/12/21	1	22.25	0	0.00	22.25	1	523	0.19%
2018/12/07	0	0.00	3	24.02	23.95	-3	512	-0.59%
2018/12/06	3	23.78	0	0.00	23.60	3	514	0.58%
2018/12/05	1	23.90	1	24.15	24.25	0	510	0.00%
2018/12/03	1	25.70	1	26.10	25.30	0	520	0.00%
2018/11/30	5	23.54	9	24.07	25.10	-4	499	-0.80%
2018/11/29	42	23.48	0	0.00	23.15	42	465	9.02%
2018/11/22	1	22.65	2	23.95	22.65	-1	439	-0.23%
2018/11/12	1	21.00	0	0.00	21.15	1	415	0.24%
2018/11/01	0	0.00	1	22.00	21.50	-1	415	-0.24%
2018/10/24	0	0.00	2	23.48	24.40	-2	346	-0.58%
2018/10/23	2	22.13	2	23.28	22.20	0	332	0.00%
2018/10/01	0	0.00	2	26.10	26.15	-2	433	-0.46%
2018/09/28	2	25.90	0	0.00	25.90	2	443	0.45%
2018/09/14	0	0.00	2	25.70	26.25	-2	556	-0.36%
2018/09/06	3	29.13	0	0.00	29.30	3	626	0.48%
2018/08/13	4	32.30	0	0.00	31.80	4	1,143	0.35%
2018/08/10	0	0.00	4	34.63	34.60	-4	1,140	-0.35%
2018/08/08	1	35.10	1	36.00	35.10	0	1,146	0.00%
2018/08/07	1	35.00	0	0.00	34.75	1	1,139	0.09%
2018/08/03	0	0.00	1	35.95	35.80	-1	1,139	-0.09%
2018/08/02	1	35.65	1	35.90	35.65	0	1,137	0.00%
2018/08/01	2	37.35	1	37.30	36.80	1	1,132	0.09%
2018/07/31	1	35.70	1	36.35	35.70	0	1,109	0.00%
2018/07/27	0	0.00	12	37.28	37.15	-12	1,098	-1.09%
2018/07/26	0	0.00	1	37.55	37.00	-1	1,092	-0.09%
2018/07/24	2	38.00	1	38.25	37.50	1	1,077	0.09%
2018/07/23	1	38.30	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	3	39.48	40.35	-3	1,043	-0.29%
2018/07/19	1	36.90	2	37.70	36.85	-1	993	-0.10%
2018/07/18	0	0.00	2	36.43	36.10	-2	994	-0.20%
2018/07/13	1	35.70	0	0.00	35.45	1	1,003	0.10%
2018/07/03	1	38.60	2	37.60	36.00	-1	1,175	-0.09%
2018/07/02	1	38.50	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	39.80	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	2	39.98	40.70	-2	1,128	-0.18%
2018/06/27	1	37.40	0	0.00	37.00	1	1,086	0.09%
2018/06/20	0	0.00	1	38.55	39.20	-1	1,067	-0.09%
2018/06/19	1	41.30	2	40.55	40.75	-1	1,058	-0.09%
2018/06/15	2	44.45	1	43.20	42.55	1	1,056	0.09%
2018/06/14	2	44.68	0	0.00	43.90	2	1,044	0.19%
2018/06/12	1	45.20	0	0.00	44.10	1	978	0.10%
2018/06/11	2	43.65	0	0.00	43.30	2	979	0.20%
2018/06/08	1	44.25	1	45.45	44.00	0	942	0.00%
2018/06/07	1	43.60	8	43.19	42.50	-7	867	-0.81%
2018/06/06	7	45.11	3	44.37	44.50	4	833	0.48%
2018/06/05	11	41.66	7	41.87	41.95	4	728	0.55%
2018/06/04	0	0.00	2	36.80	38.15	-2	662	-0.30%
2018/05/31	2	35.20	0	0.00	34.40	2	626	0.32%
2018/05/28	1	34.80	0	0.00	34.55	1	644	0.16%
2018/05/24	0	0.00	15	34.35	34.20	-15	660	-2.27%
2018/05/23	9	32.87	0	0.00	32.35	9	627	1.43%
2018/05/22	5	32.10	5	32.30	34.20	0	624	0.00%
2018/05/21	5	32.60	0	0.00	33.00	5	609	0.82%
2018/05/15	1	29.50	0	0.00	29.50	1	607	0.16%
2018/04/24	0	0.00	3	34.00	33.50	-3	752	-0.40%
2018/04/23	1	34.90	1	35.90	34.80	0	748	0.00%
2018/04/20	1	37.15	1	37.55	37.00	0	741	0.00%
2018/04/19	1	37.15	1	37.55	37.05	0	741	0.00%
2018/04/18	1	37.25	2	37.40	37.15	-1	752	-0.13%
2018/04/17	1	39.30	0	0.00	38.30	1	758	0.13%
2018/04/16	3	38.65	1	38.60	38.15	2	722	0.28%
2018/04/12	0	0.00	2	38.05	38.20	-2	659	-0.30%
2018/04/11	1	35.10	0	0.00	34.75	1	596	0.17%
2018/04/10	1	34.90	1	34.20	34.00	0	591	0.00%
2018/03/21	0	0.00	12	35.31	35.00	-12	619	-1.94%
2018/03/16	1	35.65	1	35.45	35.70	0	624	0.00%
2018/03/15	2	36.30	2	35.25	35.25	0	634	0.00%
2018/03/01	1	35.80	0	0.00	35.50	1	712	0.14%
2018/02/27	0	0.00	2	36.88	37.15	-2	689	-0.29%
2018/02/26	1	33.40	0	0.00	33.80	1	668	0.15%
2018/02/07	1	33.60	0	0.00	33.80	1	861	0.12%
2018/02/06	0	0.00	12	33.41	33.50	-12	873	-1.37%
2018/02/05	0	0.00	1	36.10	37.00	-1	871	-0.11%
2018/01/31	4	38.80	0	0.00	38.60	4	931	0.43%
2018/01/30	1	39.85	3	39.80	38.25	-2	934	-0.21%
2018/01/25	5	37.28	6	37.48	36.90	-1	904	-0.11%
2018/01/24	5	36.51	5	36.86	36.75	0	900	0.00%
2018/01/23	1	35.50	0	0.00	35.10	1	900	0.11%
2018/01/19	1	36.00	0	0.00	36.00	1	928	0.11%
2018/01/17	1	37.25	0	0.00	36.25	1	965	0.10%
2018/01/11	4	36.40	0	0.00	35.40	4	1,074	0.37%