群創 (3481)-凱基-市府券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	15.02	0	0.00	15.00	12	57,811	0.02%
2024/12/16	3	15.25	0	0.00	15.25	3	58,476	0.01%
2024/12/13	9	15.43	9	15.40	15.35	0	61,147	0.00%
2024/12/12	4	15.70	10	15.91	15.75	-6	60,848	-0.01%
2024/12/11	2	15.50	10.6	15.64	15.55	-8.6	60,255	-0.01%
2024/12/10	4	15.51	1	15.90	15.50	3	60,792	0.00%
2024/12/09	2	15.80	5	15.70	15.65	-3	60,896	0.00%
2024/12/06	0	15.50	130	15.57	15.75	-130	61,266	-0.21%	大賣/鉅額交易
2024/12/05	28	15.52	10	15.40	15.30	18	61,156	0.03%
2024/12/04	0	0.00	2	15.50	15.60	-2	61,364	0.00%
2024/12/03	0	0.00	1	15.40	15.45	-1	62,370	0.00%
2024/12/02	0	0.00	1	15.15	15.20	-1	62,622	0.00%
2024/11/29	0.4	15.00	28.6	15.15	15.15	-28.3	63,576	-0.04%
2024/11/28	1	14.90	0	0.00	15.00	1	65,138	0.00%
2024/11/27	12	15.33	31	15.18	15.10	-19	65,750	-0.03%
2024/11/26	1	15.30	26	15.32	15.30	-25	68,113	-0.04%
2024/11/25	6	15.45	0	0.00	15.40	6	71,997	0.01%
2024/11/22	50	15.40	11	15.58	15.50	39	72,563	0.05%
2024/11/21	5	15.20	50	15.25	15.25	-45	73,645	-0.06%
2024/11/20	5	15.22	2	15.15	15.15	3	74,219	0.00%
2024/11/19	19.6	15.16	35	15.19	15.25	-15.4	75,780	-0.02%
2024/11/18	1	15.50	0	0.00	15.40	1	77,056	0.00%
2024/11/15	0.4	15.30	15	15.42	15.30	-14.6	77,077	-0.02%
2024/11/14	111	14.98	30	15.02	14.85	81	77,575	0.10%	大買/
2024/11/13	94	15.35	10	15.35	15.25	84	78,924	0.11%
2024/11/12	10	15.52	300	15.50	15.40	-290	82,473	-0.35%	大賣/鉅額交易
2024/11/11	18	15.89	0	0.00	15.85	18	83,624	0.02%
2024/11/08	25	16.27	0	0.00	16.10	25	84,455	0.03%
2024/11/07	36	16.13	84	16.24	16.45	-48	87,707	-0.05%
2024/11/06	3.3	15.63	3	15.55	15.45	0.3	87,432	0.00%
2024/11/05	11	15.60	25	15.50	15.65	-14	89,111	-0.02%
2024/11/04	11	15.41	0	0.00	15.35	11	92,449	0.01%
2024/11/01	48	15.37	21	15.50	15.60	27	95,797	0.03%
2024/10/30	45	15.67	9.5	15.82	15.60	35.5	99,377	0.04%
2024/10/29	13	16.22	48	16.14	16.15	-35	101,458	-0.03%
2024/10/28	14	16.39	21	16.37	16.30	-7	104,390	-0.01%
2024/10/25	2	16.18	37.6	16.31	16.40	-35.6	112,047	-0.03%
2024/10/24	24.2	16.25	12	16.52	16.20	12.2	113,004	0.01%
2024/10/23	41	16.54	12	16.75	16.40	29	114,311	0.03%
2024/10/22	1	16.25	0	0.00	16.35	1	116,802	0.00%
2024/10/21	25	16.29	19	16.34	16.25	6	117,845	0.01%
2024/10/18	33	16.67	108.9	16.51	16.30	-75.9	118,834	-0.06%	大賣/
2024/10/17	20.2	16.05	57.8	16.11	16.10	-37.6	118,365	-0.03%
2024/10/16	1.3	15.49	31	15.83	15.80	-29.7	120,246	-0.02%
2024/10/15	0	0.00	24	15.96	15.75	-24	121,226	-0.02%
2024/10/14	1.2	15.36	1	15.55	15.50	0.2	123,716	0.00%
2024/10/11	3	15.42	7.8	15.52	15.35	-4.8	124,291	0.00%
2024/10/09	34.2	15.62	4	15.55	15.45	30.2	125,184	0.02%
2024/10/08	12	15.78	0	0.00	15.75	12	125,567	0.01%
2024/10/07	45	15.95	0.9	16.05	16.15	44.1	126,046	0.03%
2024/10/04	33	16.04	82.4	16.13	16.10	-49.4	127,167	-0.04%
2024/10/01	28	15.97	60.6	16.00	16.00	-32.6	129,739	-0.03%
2024/09/30	11	16.25	21	16.26	16.15	-10	135,536	-0.01%
2024/09/27	5	16.12	68	16.03	16.05	-63	145,189	-0.04%
2024/09/26	21	15.74	58.7	16.07	15.70	-37.7	152,935	-0.02%
2024/09/25	0.2	15.55	5	15.61	15.55	-4.8	151,242	0.00%
2024/09/24	3	15.67	10	15.70	15.65	-7	151,510	0.00%
2024/09/23	12	15.69	12	15.71	15.75	0	152,376	0.00%
2024/09/20	14	15.50	29.5	15.76	15.80	-15.5	154,728	-0.01%
2024/09/19	9	15.32	10	15.29	15.35	-1	153,567	0.00%
2024/09/18	42	15.36	0.9	15.40	15.15	41.1	153,134	0.03%
2024/09/16	6	14.97	178	15.43	15.50	-172	152,288	-0.11%	大賣/鉅額交易
2024/09/13	140.3	14.20	0	0.00	14.20	140.3	149,811	0.09%	大買/鉅額交易
2024/09/12	0.7	14.25	5	14.45	14.25	-4.3	150,032	0.00%
2024/09/11	10	14.30	29	14.00	14.15	-19	150,200	-0.01%
2024/09/10	31.1	13.82	20	13.83	13.70	11.1	149,719	0.01%
2024/09/09	13	13.84	12	13.88	14.05	1	149,864	0.00%
2024/09/06	7.7	14.23	16	14.20	14.20	-8.3	149,512	-0.01%
2024/09/05	10.4	14.51	15	14.20	14.20	-4.6	150,444	0.00%
2024/09/04	39.5	14.40	53	14.43	14.35	-13.5	150,675	-0.01%
2024/09/03	16.2	15.30	19	15.29	15.15	-2.8	150,051	0.00%
2024/09/02	55.6	15.39	50.8	15.60	15.30	4.8	150,152	0.00%
2024/08/30	42.1	15.80	32.4	15.82	15.80	9.7	150,912	0.01%
2024/08/29	90.1	16.03	40	16.08	16.05	50.1	149,786	0.03%
2024/08/28	190	16.35	142	16.39	16.25	48	150,244	0.03%	大買/大賣/
2024/08/27	111.6	16.17	13.8	16.60	15.90	97.8	151,976	0.06%	大買/
2024/08/26	20	16.65	42.5	16.65	16.65	-22.5	148,366	-0.02%
2024/08/14	37.2	14.61	9.7	14.53	14.55	27.5	147,743	0.02%
2024/08/13	3	14.75	3.9	14.79	14.70	-0.9	146,808	0.00%
2024/08/12	12	14.95	24	14.95	14.80	-12	146,768	-0.01%
2024/08/09	0	0.00	65	14.61	14.40	-65	145,531	-0.04%
2024/08/08	42	13.90	13	13.98	13.80	29	143,970	0.02%
2024/08/07	21	13.98	15	13.97	14.00	6	143,499	0.00%
2024/08/06	16.3	13.74	49	13.73	13.65	-32.7	143,185	-0.02%
2024/08/05	118.1	14.32	29	14.51	13.80	89.1	141,386	0.06%	大買/
2024/08/02	29	15.43	16	15.48	15.30	13	137,853	0.01%
2024/08/01	6	15.45	14.3	15.66	15.45	-8.3	136,735	-0.01%
2024/07/31	108	15.77	16.9	15.71	15.35	91.1	135,757	0.07%	大買/
2024/07/30	38	15.44	117	15.58	15.80	-79	132,169	-0.06%	大賣/
2024/07/29	27	15.39	17	15.54	15.30	10	132,500	0.01%
2024/07/26	4	15.65	60	15.45	15.55	-56	131,502	-0.04%
2024/07/23	71.2	15.19	17	15.56	15.05	54.2	129,068	0.04%
2024/07/22	65	15.70	4,541.6	16.07	15.50	-4,476.6	126,788	-3.53%	大賣/鉅額交易
2024/07/19	4,545	15.85	63	15.99	16.15	4,482	123,561	3.63%	大買/鉅額交易
2024/07/18	93	16.02	45	15.97	16.15	48	121,772	0.04%
2024/07/17	278	15.76	390.3	15.97	16.10	-112.3	120,284	-0.09%	大買/大賣/鉅額交易
2024/07/16	24	15.20	61	15.10	15.15	-37	113,186	-0.03%
2024/07/15	90	15.34	30	15.25	15.40	60	113,653	0.05%
2024/07/12	54	15.14	72	15.54	15.60	-18	112,691	-0.02%
2024/07/11	23	14.90	10	15.06	15.10	13	109,155	0.01%
2024/07/10	20	15.01	19	15.13	15.10	1	108,692	0.00%
2024/07/09	55	14.76	14	14.98	15.00	41	108,237	0.04%
2024/07/08	1,637	15.15	1,612	15.26	15.10	25	107,071	0.02%	大買/大賣/
2024/07/05	26	15.03	40	15.07	15.10	-14	107,473	-0.01%
2024/07/04	51.2	14.89	68.9	14.92	14.90	-17.7	106,956	-0.02%
2024/07/03	5	14.33	55.7	14.33	14.40	-50.7	106,611	-0.05%
2024/07/02	86	14.16	14	14.11	14.15	72	106,306	0.07%
2024/07/01	55	14.32	2	14.25	14.20	53	106,162	0.05%
2024/06/28	47	14.45	7	14.46	14.35	40	105,375	0.04%
2024/06/27	79	14.52	2	14.45	14.40	77	104,591	0.07%
2024/06/26	37	15.01	104	15.00	14.80	-67	102,832	-0.07%	大賣/
2024/06/25	197.4	14.88	74.7	15.02	14.80	122.6	99,561	0.12%	大買/鉅額交易
2024/06/24	171	16.06	117.6	16.16	15.90	53.4	93,802	0.06%	大買/大賣/
2024/06/21	93	15.29	171.8	15.45	15.60	-78.8	83,113	-0.09%	大賣/
2024/06/20	2	14.20	0	0.00	14.20	2	74,349	0.00%
2024/06/19	20	14.11	7	14.13	14.10	13	75,887	0.02%
2024/06/18	18	14.16	63.2	14.22	14.25	-45.2	76,331	-0.06%
2024/06/17	46	14.16	33	14.20	14.20	13	75,569	0.02%
2024/06/14	5	13.33	3.3	13.55	13.60	1.7	73,029	0.00%
2024/06/13	55	13.31	20	13.25	13.20	35	73,034	0.05%
2024/06/12	93	13.22	3.4	13.29	13.20	89.6	74,420	0.12%
2024/06/11	19	13.43	17	13.51	13.35	2	74,393	0.00%
2024/06/07	25	13.66	44.5	13.60	13.65	-19.5	74,564	-0.03%
2024/06/06	0	0.00	5	13.50	13.40	-5	74,893	-0.01%
2024/06/05	3	13.43	1	13.50	13.40	2	75,437	0.00%
2024/06/04	83	13.56	0	0.00	13.45	83	76,764	0.11%
2024/06/03	22	13.88	2	13.85	13.85	20	77,001	0.03%
2024/05/31	31	14.00	0	0.00	13.95	31	77,336	0.04%
2024/05/30	37	14.07	21	14.07	14.00	16	77,199	0.02%
2024/05/29	54	14.05	0	0.00	14.00	54	77,167	0.07%
2024/05/28	11	14.20	98	14.24	14.20	-87	77,113	-0.11%
2024/05/27	3	14.20	12	14.23	14.20	-9	77,397	-0.01%
2024/05/24	11	13.80	12	13.96	14.05	-1	76,295	0.00%
2024/05/23	57	13.97	20	13.95	13.90	37	76,387	0.05%
2024/05/22	5.4	14.03	32	14.08	14.00	-26.6	75,763	-0.04%
2024/05/21	8	13.37	1.1	13.41	13.35	6.9	71,680	0.01%
2024/05/20	11.7	13.46	10	13.55	13.45	1.7	72,190	0.00%
2024/05/17	13	13.50	0	0.00	13.40	13	72,759	0.02%
2024/05/16	5.8	13.74	12	13.75	13.70	-6.2	74,532	-0.01%
2024/05/15	1	13.65	7.6	13.68	13.60	-6.6	74,825	-0.01%
2024/05/14	3	13.50	1	13.55	13.50	2	76,607	0.00%
2024/05/13	2	13.40	4	13.41	13.50	-2	76,670	0.00%
2024/05/10	33	13.25	3	13.28	13.30	30	77,584	0.04%
2024/05/09	29.1	13.39	21	13.43	13.30	8.1	78,512	0.01%
2024/05/08	11	13.36	1	13.35	13.30	10	79,527	0.01%
2024/05/07	39	13.43	0	0.00	13.45	39	80,515	0.05%
2024/05/06	1	13.70	2	13.70	13.70	-1	81,673	0.00%
2024/05/03	2	13.68	10.7	13.79	13.70	-8.7	83,656	-0.01%
2024/05/02	94.1	13.65	6.2	13.75	13.65	87.9	84,462	0.10%
2024/04/30	96	14.36	6.9	14.44	14.25	89.1	84,825	0.11%
2024/04/29	64	14.20	15	14.22	14.25	49	89,946	0.05%
2024/04/26	12	14.05	55	13.95	14.05	-43	92,008	-0.05%
2024/04/25	103	13.86	40	13.83	13.80	63	94,579	0.07%	大買/
2024/04/24	182	13.55	0	0.00	13.60	182	99,084	0.18%	大買/鉅額交易
2024/04/23	13	13.85	114	13.70	13.85	-101	99,454	-0.10%	大賣/鉅額交易
2024/04/22	129	13.11	2.9	13.22	13.00	126.1	100,567	0.13%	大買/鉅額交易
2024/04/19	59	13.69	20.2	13.83	13.55	38.8	100,243	0.04%
2024/04/18	50	13.88	50	13.98	13.80	0	98,850	0.00%
2024/04/17	3	13.67	6.2	13.68	13.65	-3.2	98,432	0.00%
2024/04/16	76.5	13.69	13	13.57	13.65	63.5	98,623	0.06%
2024/04/15	26	14.27	28	14.30	14.10	-2	98,822	0.00%
2024/04/12	31	14.15	2	14.18	14.15	29	101,481	0.03%
2024/04/11	141.1	14.43	6	14.75	14.10	135.1	103,584	0.13%	大買/鉅額交易
2024/04/10	44	15.12	61.5	15.11	15.00	-17.5	100,616	-0.02%
2024/04/09	72	15.23	73.5	15.39	15.30	-1.5	100,142	0.00%
2024/04/08	18	14.69	25	14.76	14.95	-7	97,865	-0.01%
2024/04/03	81.5	14.74	13	14.75	14.70	68.5	97,959	0.07%
2024/04/02	3	15.10	26	15.24	15.20	-23	97,608	-0.02%
2024/04/01	4.5	15.02	11	14.97	15.20	-6.5	98,795	-0.01%
2024/03/29	55	15.14	55.1	15.26	15.05	-0.1	100,572	0.00%
2024/03/28	51.3	15.27	26	15.27	15.20	25.3	101,050	0.03%
2024/03/27	0	0.00	10.3	15.40	15.40	-10.3	103,238	-0.01%
2024/03/26	66	15.49	14	15.45	15.20	52	103,464	0.05%
2024/03/25	94.6	15.40	71	15.57	15.60	23.6	103,247	0.02%
2024/03/22	23	15.40	163.9	15.55	15.55	-140.9	103,095	-0.14%	大賣/鉅額交易
2024/03/21	9	15.04	67.5	15.02	15.10	-58.5	101,108	-0.06%
2024/03/20	52	14.59	1	14.45	14.45	51	100,412	0.05%
2024/03/19	19	14.77	17	14.73	14.65	2	100,267	0.00%
2024/03/18	92	14.82	84	14.89	14.85	8	100,122	0.01%
2024/03/15	59	15.07	63	15.06	14.95	-4	100,487	0.00%
2024/03/14	76	14.85	5	14.80	14.85	71	98,969	0.07%
2024/03/13	7	14.83	100	14.75	14.75	-93	98,654	-0.09%
2024/03/12	24	14.97	13	15.05	15.00	11	98,244	0.01%
2024/03/11	5	14.88	80	15.00	15.00	-75	98,227	-0.08%
2024/03/08	24.2	14.50	10	14.55	14.50	14.2	98,111	0.01%
2024/03/07	6	14.84	1	14.80	14.70	5	98,462	0.01%
2024/03/06	29.1	15.08	5.3	15.09	14.90	23.8	97,621	0.02%
2024/03/05	62.1	15.31	24	15.36	15.10	38.1	97,371	0.04%
2024/03/04	40.1	15.35	51	15.52	15.45	-10.9	96,306	-0.01%
2024/03/01	21.5	15.30	34	15.29	15.20	-12.5	95,848	-0.01%
2024/02/29	47.5	15.02	5	15.15	15.15	42.5	95,306	0.04%
2024/02/27	45	15.20	5.1	15.10	15.10	39.9	94,394	0.04%
2024/02/26	13	15.35	64	15.31	15.25	-51	93,672	-0.05%
2024/02/23	19.5	15.57	46.2	15.65	15.55	-26.7	92,901	-0.03%
2024/02/22	65	15.92	7	15.96	15.80	58	92,112	0.06%
2024/02/21	138.7	16.23	13	16.37	15.90	125.7	92,128	0.14%	大買/鉅額交易
2024/02/20	261	16.41	11.6	16.53	16.25	249.4	91,519	0.27%	大買/鉅額交易
2024/02/19	1	16.55	125	16.28	16.55	-124	90,670	-0.14%	大賣/鉅額交易
2024/02/16	35	15.58	57.4	15.58	15.65	-22.4	88,665	-0.03%
2024/02/15	121	15.83	12.9	15.52	15.50	108.1	87,619	0.12%	大買/鉅額交易
2024/02/05	14.1	16.10	15	16.25	16.25	-0.9	85,276	0.00%
2024/02/02	32	16.25	22.6	16.39	16.20	9.4	84,784	0.01%
2024/02/01	24	16.05	17.5	16.25	16.30	6.5	83,754	0.01%
2024/01/31	67.3	16.42	5	16.25	16.35	62.3	82,081	0.08%
2024/01/30	49	16.70	5.5	16.97	16.60	43.5	80,828	0.05%
2024/01/29	38.2	16.99	32	16.99	16.95	6.2	79,546	0.01%
2024/01/26	27	16.75	36.5	17.05	17.00	-9.5	78,099	-0.01%
2024/01/25	40	16.65	67.3	16.83	16.80	-27.3	76,562	-0.04%
2024/01/24	57	16.52	144	16.67	16.65	-87	75,574	-0.12%	大賣/
2024/01/23	47	16.57	57.4	16.79	16.55	-10.4	73,682	-0.01%
2024/01/22	63	16.46	47.5	16.58	16.55	15.5	67,897	0.02%
2024/01/19	122	15.89	97.4	16.22	16.45	24.6	64,902	0.04%	大買/
2024/01/18	27	16.02	146	16.01	15.90	-119	61,452	-0.19%	大賣/鉅額交易
2024/01/17	57	15.46	94.2	15.55	15.45	-37.2	56,832	-0.07%
2024/01/16	14	14.78	153	15.20	15.55	-139	55,052	-0.25%	大賣/鉅額交易
2024/01/15	37	14.70	7	14.83	14.65	30	52,409	0.06%
2024/01/12	54	14.73	14	14.70	14.65	40	51,988	0.08%
2024/01/11	18	14.88	23	14.88	14.75	-5	51,858	-0.01%
2024/01/10	12	14.58	9	14.63	14.60	3	51,772	0.01%
2024/01/09	79	15.05	57.5	14.85	14.80	21.5	51,198	0.04%
2024/01/08	43	15.27	50.1	15.18	15.15	-7.1	49,871	-0.01%
2024/01/05	50	14.58	426.2	14.92	15.00	-376.2	46,326	-0.81%	大賣/鉅額交易
2024/01/04	38	13.92	40	14.04	14.05	-2	43,722	0.00%
2024/01/03	67.1	14.11	34.2	13.99	13.95	32.8	44,020	0.07%
2024/01/02	6	14.43	87	14.39	14.40	-81	43,719	-0.19%
2023/12/29	13	14.21	34	14.25	14.30	-21	43,437	-0.05%
2023/12/28	106	14.21	9	14.15	14.10	97	43,439	0.22%	大買/
2023/12/27	120	14.33	2.5	14.27	14.30	117.5	43,528	0.27%	大買/鉅額交易
2023/12/26	80.3	14.04	97.5	14.16	14.25	-17.2	42,628	-0.04%
2023/12/25	82.2	13.63	86	13.64	13.65	-3.8	40,472	-0.01%
2023/12/22	33.1	13.52	84	13.58	13.45	-50.9	39,730	-0.13%
2023/12/21	35.3	12.69	64.9	12.87	13.00	-29.5	37,655	-0.08%
2023/12/20	6	12.52	84.5	12.59	12.70	-78.5	36,809	-0.21%
2023/12/19	55.5	12.22	30	12.26	12.30	25.5	36,288	0.07%
2023/12/18	18	12.36	1.8	12.32	12.35	16.2	35,966	0.05%
2023/12/15	0.1	12.40	33	12.49	12.50	-33	36,578	-0.09%
2023/12/14	37.4	12.41	20	12.53	12.35	17.4	36,130	0.05%
2023/12/13	12	12.47	27.8	12.54	12.50	-15.8	35,797	-0.04%
2023/12/12	123.2	12.74	37	12.63	12.60	86.2	36,387	0.24%	大買/
2023/12/11	34	13.04	43	13.02	13.00	-9	35,676	-0.03%
2023/12/08	84	12.99	23	12.97	12.90	61	35,605	0.17%
2023/12/07	101	12.96	34.5	12.90	12.90	66.5	35,793	0.19%	大買/
2023/12/06	77	13.09	0	0.00	13.00	77	36,314	0.21%
2023/12/05	81.4	13.16	82	13.38	13.40	-0.6	36,132	0.00%
2023/12/04	50	13.09	127	13.20	13.25	-77	36,002	-0.21%	大賣/
2023/12/01	35	12.66	58	12.71	12.65	-23	35,960	-0.06%
2023/11/30	56.6	12.52	15	12.60	12.60	41.6	36,254	0.11%
2023/11/29	56	12.61	2	12.60	12.60	54	36,009	0.15%
2023/11/28	14	12.60	53	12.70	12.75	-39	35,983	-0.11%
2023/11/27	0	0.00	14	12.45	12.45	-14	36,358	-0.04%
2023/11/24	20	12.60	49	12.67	12.60	-29	37,071	-0.08%
2023/11/22	26	12.63	2	12.70	12.60	24	38,045	0.06%
2023/11/21	0.1	12.65	24	12.72	12.75	-24	38,855	-0.06%
2023/11/20	41	12.78	61	12.86	12.70	-20	39,331	-0.05%
2023/11/17	16	12.69	109.4	12.76	12.80	-93.4	39,782	-0.23%	大賣/
2023/11/16	25	12.50	28	12.64	12.65	-3	40,419	-0.01%
2023/11/15	0	0.00	96	12.40	12.50	-96	41,893	-0.23%
2023/11/14	9	12.07	8	12.10	12.15	1	42,295	0.00%
2023/11/13	30	12.10	0	0.00	12.10	30	43,609	0.07%
2023/11/10	4	12.10	0	0.00	12.10	4	44,291	0.01%
2023/11/09	47	12.27	10	12.25	12.25	37	44,942	0.08%
2023/11/08	0	0.00	77	12.47	12.40	-77	46,559	-0.17%
2023/11/07	38	12.44	0	0.00	12.35	38	48,576	0.08%
2023/11/06	10	12.70	0	0.00	12.65	10	49,736	0.02%
2023/11/03	21	12.49	16	12.54	12.55	5	52,322	0.01%
2023/11/02	2	12.35	58	12.18	12.35	-56	56,210	-0.10%
2023/11/01	19	11.96	20	12.03	11.90	-1	56,881	0.00%
2023/10/31	79	12.35	11	12.26	12.15	68	56,848	0.12%
2023/10/30	10	11.95	40	12.11	12.05	-30	57,300	-0.05%
2023/10/27	1	11.80	5	11.95	12.00	-4	58,094	-0.01%
2023/10/26	33.4	11.84	6	11.98	11.80	27.4	58,628	0.05%
2023/10/25	19	12.07	53	12.08	12.00	-34	59,216	-0.06%
2023/10/24	7.5	11.60	0	0.00	11.65	7.5	59,425	0.01%
2023/10/23	30	11.71	10	11.60	11.60	20	59,968	0.03%
2023/10/20	9.1	11.66	25	11.81	11.90	-15.9	60,265	-0.03%
2023/10/19	19.4	11.95	31	11.97	11.95	-11.6	60,977	-0.02%
2023/10/18	2	12.00	7.5	12.13	12.10	-5.5	61,588	-0.01%
2023/10/17	6.2	12.14	1.5	12.23	12.10	4.7	62,898	0.01%
2023/10/16	1.2	12.39	0	0.00	12.25	1.2	63,342	0.00%
2023/10/13	25	12.41	20	12.54	12.50	5	64,337	0.01%
2023/10/12	6	12.55	18.9	12.53	12.55	-12.9	67,474	-0.02%
2023/10/06	0.4	12.35	0.2	12.35	12.30	0.2	67,651	0.00%
2023/10/05	0.5	12.55	2.3	12.60	12.55	-1.8	68,186	0.00%
2023/10/04	8	12.54	1	12.55	12.50	7	68,975	0.01%
2023/10/03	12.5	13.10	7	13.28	12.90	5.5	69,168	0.01%
2023/10/02	27.1	12.96	15.2	13.03	13.00	11.9	69,249	0.02%
2023/09/28	1.3	13.16	4.8	13.12	13.15	-3.5	70,507	0.00%
2023/09/27	0.3	13.23	17	13.26	13.20	-16.7	72,362	-0.02%
2023/09/26	39.1	13.34	0	0.00	13.25	39.1	75,958	0.05%
2023/09/25	20	13.59	5	13.65	13.60	15	78,239	0.02%
2023/09/22	1.3	13.60	0	0.00	13.60	1.3	84,919	0.00%
2023/09/21	31.1	13.58	1.8	13.60	13.50	29.3	86,135	0.03%
2023/09/20	11.1	13.55	29	13.74	13.65	-18	86,680	-0.02%
2023/09/19	3.1	13.80	0	0.00	13.70	3.1	86,329	0.00%
2023/09/18	18	13.80	5	13.85	13.80	13	86,546	0.02%
2023/09/15	26	13.73	16	13.78	13.90	10	87,025	0.01%
2023/09/14	5	13.75	22	13.82	13.85	-17	86,344	-0.02%
2023/09/13	11.1	13.63	17	13.75	13.65	-5.9	86,654	-0.01%
2023/09/12	30.4	13.57	19	13.73	13.70	11.4	87,576	0.01%
2023/09/11	104	13.79	105	13.98	13.70	-1	88,506	0.00%	大買/大賣/
2023/09/08	39.1	13.66	73.4	13.74	13.65	-34.3	89,932	-0.04%
2023/09/07	42.2	13.50	10.5	13.50	13.40	31.7	89,685	0.04%
2023/09/06	200.8	13.81	47	13.87	13.75	153.8	89,063	0.17%	大買/鉅額交易
2023/09/05	11.7	14.16	17	14.21	14.30	-5.3	87,728	-0.01%
2023/09/04	54.4	14.35	4	14.29	14.30	50.4	87,555	0.06%
2023/09/01	21.3	14.55	30	14.64	14.55	-8.7	88,313	-0.01%
2023/08/31	23.2	14.61	1.7	14.53	14.45	21.4	88,935	0.02%
2023/08/30	45.3	14.55	14.8	14.51	14.50	30.6	88,557	0.03%
2023/08/29	44.7	14.75	2.8	14.85	14.70	42	88,044	0.05%
2023/08/28	38.7	14.88	68.9	15.01	14.80	-30.2	88,387	-0.03%
2023/08/16	78.9	14.46	13	14.50	14.35	65.9	88,495	0.07%
2023/08/15	53	15.01	4	15.08	14.85	49	87,867	0.06%
2023/08/14	17.7	14.70	27	14.93	14.75	-9.3	87,560	-0.01%
2023/08/11	31.2	15.43	32	15.37	15.25	-0.8	86,981	0.00%
2023/08/10	40	15.83	4	15.71	15.65	36	86,231	0.04%
2023/08/09	34	16.63	19.1	16.59	16.50	14.9	84,968	0.02%
2023/08/08	19	16.89	33	16.85	16.65	-14	84,770	-0.02%
2023/08/07	26	16.84	0	0.00	16.75	26	83,999	0.03%
2023/08/04	60	16.74	52.2	16.77	16.80	7.8	83,413	0.01%
2023/08/02	44	16.85	6.5	16.53	16.50	37.5	83,705	0.04%
2023/08/01	13	17.20	32.5	17.19	17.15	-19.5	82,631	-0.02%
2023/07/31	7	16.96	14	17.11	16.65	-7	80,741	-0.01%
2023/07/28	40	16.59	29	16.70	16.90	11	79,913	0.01%
2023/07/27	48	16.53	95	16.63	16.75	-47	78,371	-0.06%
2023/07/26	30	16.10	54	16.14	16.00	-24	74,816	-0.03%
2023/07/25	1.1	15.78	53	15.78	15.75	-51.9	74,855	-0.07%
2023/07/24	15	15.88	20	15.65	15.60	-5	74,884	-0.01%
2023/07/21	41	15.92	35	15.98	15.90	6	74,531	0.01%
2023/07/20	14	15.71	25	15.87	15.85	-11	74,131	-0.01%
2023/07/19	23.4	16.02	30	15.65	15.75	-6.6	73,965	-0.01%
2023/07/18	60	16.09	33	16.14	16.00	27	74,161	0.04%
2023/07/17	1	16.15	33	16.34	16.30	-32	74,314	-0.04%
2023/07/14	2	16.08	73	16.16	16.05	-71	75,675	-0.09%
2023/07/13	32	16.15	21.9	16.14	16.05	10.1	75,535	0.01%
2023/07/12	48	16.02	5	16.05	15.90	43	75,317	0.06%
2023/07/11	15	15.85	150	16.03	16.10	-135	75,953	-0.18%	大賣/鉅額交易
2023/07/10	23	15.37	23.8	15.52	15.50	-0.8	76,377	0.00%
2023/07/07	79	15.43	50	15.50	15.35	29	76,743	0.04%
2023/07/06	286	15.88	214.6	15.78	15.70	71.4	76,181	0.09%	大買/大賣/
2023/07/05	32	15.43	12	15.49	15.40	20	72,923	0.03%
2023/07/04	10	15.45	22	15.53	15.55	-12	72,729	-0.02%
2023/07/03	35.1	15.56	14.6	15.63	15.40	20.5	72,803	0.03%
2023/06/30	42.3	15.31	0	0.00	15.25	42.3	72,199	0.06%
2023/06/29	7.7	15.52	1	15.50	15.45	6.7	71,526	0.01%
2023/06/28	4	15.49	0	0.00	15.40	4	71,128	0.01%
2023/06/27	44	15.73	80	15.67	15.50	-36	70,749	-0.05%
2023/06/26	107	16.70	26.3	16.33	16.25	80.7	69,317	0.12%	大買/
2023/06/21	17	16.46	158.5	16.57	16.50	-141.5	67,985	-0.21%	大賣/鉅額交易
2023/06/20	38	15.92	14	15.92	15.70	24	65,441	0.04%
2023/06/19	27	15.74	140	15.52	16.10	-113	63,348	-0.18%	大賣/鉅額交易
2023/06/16	33.1	14.71	97	14.86	14.70	-63.9	57,757	-0.11%
2023/06/15	13.8	14.40	3	14.60	14.65	10.8	56,975	0.02%
2023/06/14	6	14.65	0	0.00	14.50	6	58,310	0.01%
2023/06/13	13	14.64	1.5	14.63	14.65	11.5	58,774	0.02%
2023/06/12	32	14.81	11	15.00	14.70	21	58,802	0.04%
2023/06/09	11	14.56	10	14.65	14.70	1	59,063	0.00%
2023/06/08	24	14.66	24	14.60	14.55	0	59,541	0.00%
2023/06/07	4	14.98	1	15.10	14.85	3	60,065	0.00%
2023/06/06	1.3	14.72	23.1	14.80	14.90	-21.8	60,939	-0.04%
2023/06/05	1	14.35	37	14.62	14.75	-36	60,389	-0.06%
2023/06/02	5	13.85	10	13.85	13.95	-5	59,760	-0.01%
2023/06/01	40	13.91	32.7	13.85	13.85	7.3	62,161	0.01%
2023/05/31	1	14.00	131.3	14.02	13.90	-130.3	65,143	-0.20%	大賣/鉅額交易
2023/05/30	79	14.03	4	14.05	13.95	75	65,758	0.11%
2023/05/29	13.3	14.10	62	14.00	14.10	-48.7	66,352	-0.07%
2023/05/26	54.1	13.68	1.2	13.60	13.65	52.9	66,624	0.08%
2023/05/25	2	13.80	8	13.95	13.80	-6	67,764	-0.01%
2023/05/23	5	13.89	1	14.10	13.85	4	71,807	0.01%
2023/05/22	14	14.06	31	13.98	14.00	-17	74,894	-0.02%
2023/05/19	20	13.53	21	13.60	13.60	-1	76,340	0.00%
2023/05/18	0	0.00	19	13.54	13.50	-19	77,925	-0.02%
2023/05/17	1.6	13.43	7	13.47	13.40	-5.4	79,705	-0.01%
2023/05/16	2	13.33	15	13.28	13.25	-13	80,195	-0.02%
2023/05/15	11.3	13.13	7	13.10	13.10	4.3	80,509	0.01%
2023/05/12	22	13.15	10.4	13.10	13.10	11.6	80,764	0.01%
2023/05/11	44	13.37	11	13.29	13.30	33	81,098	0.04%
2023/05/10	2	13.60	10	13.60	13.65	-8	83,639	-0.01%
2023/05/09	22	13.59	15	13.66	13.55	7	84,660	0.01%
2023/05/08	20	13.45	20	13.40	13.40	0	83,986	0.00%
2023/05/05	4	13.69	17	13.64	13.65	-13	83,529	-0.02%
2023/05/04	6	13.33	21	13.57	13.60	-15	83,687	-0.02%
2023/05/03	54.8	13.55	3	13.48	13.45	51.8	83,504	0.06%
2023/05/02	13	13.73	119	13.76	13.90	-106	83,185	-0.13%	大賣/鉅額交易
2023/04/28	76.2	13.54	64.8	13.51	13.40	11.4	83,421	0.01%
2023/04/27	1	13.90	8	13.94	13.90	-7	82,191	-0.01%
2023/04/26	0.2	13.90	8	13.99	14.00	-7.8	81,976	-0.01%
2023/04/25	23	13.95	4	13.85	13.85	19	81,493	0.02%
2023/04/24	22	14.28	19	14.15	14.20	3	81,054	0.00%
2023/04/21	17	14.26	17	14.43	14.35	0	80,774	0.00%
2023/04/20	123.7	14.12	47	14.17	14.10	76.7	79,916	0.10%	大買/
2023/04/19	28.5	14.08	7	14.08	14.05	21.5	79,205	0.03%
2023/04/18	44	14.76	0	0.00	14.65	44	77,520	0.06%
2023/04/17	27	14.89	109	15.01	14.90	-82	77,197	-0.11%	大賣/
2023/04/14	15	15.21	13.1	15.21	15.15	1.9	76,865	0.00%
2023/04/13	10	15.40	16	15.50	15.05	-6	75,776	-0.01%
2023/04/12	56	14.89	10	15.15	15.15	46	73,507	0.06%
2023/04/11	100	14.90	78	14.88	14.90	22	72,634	0.03%
2023/04/07	0.1	14.55	0	0.00	14.60	0.1	72,293	0.00%
2023/04/06	13.2	14.57	1	14.40	14.55	12.2	72,068	0.02%
2023/03/31	0	0.00	20.1	14.50	14.50	-20.1	71,859	-0.03%
2023/03/30	31	14.44	0	0.00	14.40	31	72,205	0.04%
2023/03/29	0	0.00	11	14.51	14.55	-11	72,497	-0.02%
2023/03/28	6	14.21	0	0.00	14.25	6	72,691	0.01%
2023/03/27	11	14.65	11	14.42	14.40	0	72,656	0.00%
2023/03/24	2	14.50	3.6	14.50	14.50	-1.6	72,994	0.00%
2023/03/23	10	14.32	0.8	14.30	14.25	9.2	72,478	0.01%
2023/03/22	20	14.76	10	14.65	14.65	10	71,718	0.01%
2023/03/21	4	14.71	13	14.78	14.70	-9	71,609	-0.01%
2023/03/20	14	14.56	10	14.45	14.45	4	71,108	0.01%
2023/03/17	6	14.45	17.1	14.59	14.55	-11.1	70,900	-0.02%
2023/03/16	26	14.24	18	14.39	14.20	8	68,907	0.01%
2023/03/15	1	14.10	1	14.40	14.05	0	68,613	0.00%
2023/03/14	22	14.20	14	14.20	14.15	8	68,820	0.01%
2023/03/13	4	14.41	11	14.39	14.55	-7	68,326	-0.01%
2023/03/10	45	14.54	21.1	14.46	14.45	23.9	68,063	0.04%
2023/03/09	34.4	14.93	5	15.19	14.65	29.4	67,484	0.04%
2023/03/08	7	15.26	13.4	15.17	15.30	-6.4	66,128	-0.01%
2023/03/07	34	15.21	32	15.18	15.15	2	65,580	0.00%
2023/03/06	16	15.32	28.9	15.48	15.60	-12.9	64,417	-0.02%
2023/03/03	62	14.93	148.1	15.05	15.05	-86.1	61,944	-0.14%	大賣/
2023/03/02	13	14.38	1	14.30	14.35	12	58,930	0.02%
2023/03/01	25.5	14.67	1	14.65	14.65	24.5	58,328	0.04%
2023/02/24	13	14.88	17	14.83	14.70	-4	57,780	-0.01%
2023/02/23	60	14.81	47	14.82	14.70	13	57,247	0.02%
2023/02/22	53	14.89	88.5	15.01	15.05	-35.5	55,794	-0.06%
2023/02/21	30.2	14.72	15.6	14.83	14.80	14.6	53,722	0.03%
2023/02/20	39	14.50	70.3	14.54	14.80	-31.3	52,554	-0.06%
2023/02/17	13.2	13.64	110.8	14.00	14.10	-97.6	49,695	-0.20%	大賣/
2023/02/16	10	13.35	131.6	13.51	13.60	-121.6	48,183	-0.25%	大賣/鉅額交易
2023/02/15	16.3	13.05	37.1	13.25	13.10	-20.8	47,490	-0.04%
2023/02/14	38	12.70	48.7	12.90	12.90	-10.7	46,304	-0.02%
2023/02/13	33.4	12.63	20	12.45	12.50	13.4	46,922	0.03%
2023/02/10	10	12.76	15	12.75	12.65	-5	47,079	-0.01%
2023/02/09	10	12.85	12.5	13.07	13.00	-2.5	47,273	-0.01%
2023/02/08	37.2	12.91	126.6	13.03	13.05	-89.5	46,652	-0.19%	大賣/
2023/02/07	8	12.36	45	12.44	12.50	-37	44,016	-0.08%
2023/02/06	1	12.05	12.6	12.19	12.15	-11.6	43,404	-0.03%
2023/02/03	18.7	12.09	6	12.08	12.05	12.7	44,210	0.03%
2023/02/02	10	12.17	16	12.24	12.25	-6.1	45,291	-0.01%
2023/02/01	24	12.17	3.7	12.14	12.15	20.3	46,505	0.04%
2023/01/31	28	12.17	78	12.27	12.20	-50	47,854	-0.10%
2023/01/30	3	11.95	54	11.95	12.00	-51	47,742	-0.11%
2023/01/17	29	11.46	22	11.42	11.45	7	47,541	0.01%
2023/01/16	0.2	11.55	1	11.60	11.60	-0.8	48,404	0.00%
2023/01/13	0	0.00	10	11.55	11.55	-10	49,860	-0.02%
2023/01/11	0	0.00	3	11.80	11.80	-3	52,690	-0.01%
2023/01/10	10	11.65	0	0.00	11.75	10	54,337	0.02%
2023/01/09	47	11.75	26	11.77	11.75	21	56,825	0.04%
2023/01/06	20	11.65	24	11.75	11.75	-4	58,127	-0.01%
2023/01/05	1	11.35	21	11.43	11.40	-20	58,905	-0.03%
2023/01/04	11	11.39	2.9	11.28	11.30	8.1	59,827	0.01%
2023/01/03	10	11.10	19	11.15	11.20	-9	60,888	-0.01%
2022/12/30	22	11.16	2	11.10	11.05	20	61,242	0.03%
2022/12/29	12	11.04	28	11.13	11.20	-16	61,728	-0.03%
2022/12/28	20	11.25	5	11.30	11.10	15	61,991	0.02%
2022/12/27	11	11.35	4	11.40	11.40	7	62,357	0.01%
2022/12/26	42.5	11.29	10	11.25	11.25	32.5	62,705	0.05%
2022/12/23	35	11.19	35	11.15	11.10	0	63,642	0.00%
2022/12/22	8	10.95	15	11.08	11.10	-7	63,732	-0.01%
2022/12/21	51	10.94	3	10.75	10.70	48	63,483	0.08%
2022/12/20	5	11.10	35	10.90	10.90	-30	63,817	-0.05%
2022/12/19	15	11.27	8.5	11.30	11.20	6.5	64,536	0.01%
2022/12/16	9	11.52	0	0.00	11.45	9	64,443	0.01%
2022/12/15	4.3	11.73	7	11.75	11.75	-2.7	63,919	0.00%
2022/12/14	18	11.86	3	11.92	11.85	15	64,487	0.02%
2022/12/13	2	11.68	0	0.00	11.65	2	64,649	0.00%
2022/12/12	8	11.78	14	11.80	11.80	-6	64,805	-0.01%
2022/12/09	7	11.99	1	12.00	12.00	6	64,864	0.01%
2022/12/08	3.3	11.97	0	0.00	11.95	3.3	65,196	0.01%
2022/12/07	2	12.00	0	0.00	11.95	2	65,557	0.00%
2022/12/06	52.2	12.25	0	0.00	12.25	52.2	65,867	0.08%
2022/12/05	0	0.00	6.2	12.72	12.60	-6.2	65,707	-0.01%
2022/12/02	7.1	12.54	4	12.70	12.65	3.1	66,114	0.00%
2022/12/01	0.2	12.60	2	12.60	12.60	-1.8	66,433	0.00%
2022/11/29	10.2	12.25	14	12.33	12.35	-3.8	65,869	-0.01%
2022/11/28	6.1	12.29	1	12.20	12.25	5.1	66,335	0.01%
2022/11/25	0	0.00	10	12.55	12.50	-10	67,282	-0.01%
2022/11/24	2	12.55	0	0.00	12.45	2	70,258	0.00%
2022/11/23	18	12.46	10	12.44	12.40	8	73,472	0.01%
2022/11/22	2	12.25	0.7	12.30	12.20	1.3	73,848	0.00%
2022/11/21	22.5	12.29	10	12.41	12.30	12.5	74,104	0.02%
2022/11/18	30.3	12.62	1	12.85	12.60	29.3	74,274	0.04%
2022/11/17	11.3	12.69	1	12.80	12.75	10.3	74,150	0.01%
2022/11/16	23.2	12.90	4	13.03	12.85	19.2	74,192	0.03%
2022/11/15	14	13.15	30.2	13.10	13.20	-16.2	74,809	-0.02%
2022/11/14	14	13.05	42.9	13.07	13.05	-28.9	74,243	-0.04%
2022/11/11	6	12.90	25.9	12.99	12.90	-19.9	73,868	-0.03%
2022/11/10	32.2	12.93	4	12.75	12.75	28.2	73,137	0.04%
2022/11/09	0	0.00	23	13.16	13.20	-23	72,546	-0.03%
2022/11/08	14	12.95	32	12.80	12.75	-18	71,619	-0.03%
2022/11/07	39	12.83	76	12.74	12.80	-37	71,711	-0.05%
2022/11/04	33	12.49	12	12.54	12.60	21	71,699	0.03%
2022/11/03	20	12.50	20	12.60	12.60	0	72,210	0.00%
2022/11/02	30.1	12.55	17	12.57	12.60	13.1	73,087	0.02%
2022/11/01	10	12.35	11	12.30	12.40	-1	73,261	0.00%
2022/10/31	0	0.00	13	11.99	11.85	-13	73,113	-0.02%
2022/10/28	16.6	12.00	10	11.82	11.80	6.6	72,181	0.01%
2022/10/27	32	12.17	55	12.16	12.45	-23	71,416	-0.03%
2022/10/26	4.8	12.35	28.6	12.55	12.50	-23.8	70,487	-0.03%
2022/10/25	52	12.56	0	0.00	12.45	52	70,434	0.07%
2022/10/24	30	12.63	2	12.70	12.45	28	70,328	0.04%
2022/10/21	24	13.17	25	12.98	12.90	-1	69,994	0.00%
2022/10/20	32	13.00	37.2	13.17	13.45	-5.2	69,807	-0.01%
2022/10/19	16	12.85	15.8	12.95	13.20	0.2	69,326	0.00%
2022/10/18	53	12.96	76	13.04	13.00	-23	68,875	-0.03%
2022/10/17	50	12.61	100	12.90	12.95	-50	68,456	-0.07%
2022/10/14	16	12.12	219.7	11.99	12.25	-203.7	66,527	-0.31%	大賣/鉅額交易
2022/10/13	263.2	11.61	66	11.66	11.60	197.2	66,936	0.29%	大買/鉅額交易
2022/10/12	30.4	11.34	8	11.20	11.50	22.4	67,614	0.03%
2022/10/11	23.3	11.11	98.3	11.20	11.45	-75.1	67,821	-0.11%
2022/09/28	12	10.71	19	10.55	10.45	-7	68,663	-0.01%
2022/09/27	14.2	10.80	37	10.69	10.70	-22.8	68,654	-0.03%
2022/09/26	4	10.48	22	10.55	10.40	-18	69,115	-0.03%
2022/09/23	9	10.96	6	10.93	10.85	3	70,389	0.00%
2022/09/22	7	11.05	3	11.13	11.05	4	70,873	0.01%
2022/09/21	27.1	11.61	3	11.73	11.40	24.1	71,344	0.03%
2022/09/20	8	11.68	2	11.65	11.65	6	70,901	0.01%
2022/09/19	0	0.00	3	11.85	11.90	-3	71,199	0.00%
2022/09/16	7	12.14	2	12.20	12.00	5	71,981	0.01%
2022/09/15	6	12.38	20	12.30	12.30	-14	73,685	-0.02%
2022/09/14	0	0.00	9	11.94	11.95	-9	74,941	-0.01%
2022/09/13	27	12.16	20	12.10	12.10	7	76,416	0.01%
2022/09/08	10	12.00	10	12.05	12.05	0	80,263	0.00%
2022/09/07	0	0.00	5	11.80	11.75	-5	80,502	-0.01%
2022/09/06	0	0.00	10	12.10	11.85	-10	81,303	-0.01%
2022/09/02	0	0.00	5	11.95	12.05	-5	81,863	-0.01%
2022/09/01	27	12.14	0	0.00	12.10	27	81,917	0.03%
2022/08/31	0	0.00	13	12.05	12.10	-13	81,868	-0.02%
2022/08/30	32	12.06	54	12.01	11.95	-22	81,698	-0.03%
2022/08/29	6	11.59	7	11.50	11.60	-1	81,319	0.00%
2022/08/26	0	0.00	4	11.90	11.90	-4	81,598	0.00%
2022/08/25	11	11.92	0	0.00	11.90	11	81,662	0.01%
2022/08/24	20	12.00	5	12.10	11.90	15	82,740	0.02%
2022/08/23	34	12.04	2	12.20	11.85	32	83,880	0.04%
2022/08/19	10	11.60	118	12.25	12.45	-108	80,164	-0.13%	大賣/鉅額交易
2022/08/18	5	11.50	21	11.50	11.35	-16	77,509	-0.02%
2022/08/17	4	11.79	2	11.80	11.85	2	77,152	0.00%
2022/08/16	0	0.00	11	11.55	11.65	-11	77,534	-0.01%
2022/08/15	6	11.30	38	11.35	11.40	-32	77,398	-0.04%
2022/08/11	11	11.10	15	11.28	11.30	-4	79,669	-0.01%
2022/08/10	1	10.75	0	0.00	10.85	1	81,774	0.00%
2022/08/09	0	0.00	20	10.73	10.85	-20	82,932	-0.02%
2022/08/08	26	10.75	5	10.65	10.65	21	85,291	0.02%
2022/08/05	0	0.00	1	10.65	10.70	-1	86,616	0.00%
2022/08/04	1	10.30	5	10.50	10.50	-4	88,257	0.00%
2022/08/03	21	10.65	21	10.58	10.50	0	88,766	0.00%
2022/08/02	11	10.69	10	10.60	10.60	1	88,834	0.00%
2022/08/01	4	10.51	13	10.59	10.60	-9	88,973	-0.01%
2022/07/29	15	10.21	5	10.45	10.30	10	88,629	0.01%
2022/07/28	16	10.63	2.1	10.50	10.45	13.9	87,933	0.02%
2022/07/27	21	10.67	20	10.66	10.65	1	87,879	0.00%
2022/07/26	19	10.92	20	11.00	10.85	-1	88,591	0.00%
2022/07/25	0	0.00	7	11.06	11.05	-7	89,870	-0.01%
2022/07/21	5	11.10	12	11.13	11.25	-7	93,363	-0.01%
2022/07/20	0	0.00	3	11.10	11.20	-3	94,944	0.00%
2022/07/18	0	0.00	4	10.75	10.90	-4	95,436	0.00%
2022/07/15	6	10.41	0	0.00	10.40	6	94,688	0.01%
2022/07/14	15	10.72	2	10.75	10.80	13	94,391	0.01%
2022/07/13	1	11.10	13	10.96	11.10	-12	93,886	-0.01%
2022/07/12	5	10.60	7	10.46	10.35	-2	92,845	0.00%
2022/07/11	67	11.09	10	11.00	11.00	57	92,326	0.06%
2022/07/08	0	0.00	142	12.22	12.25	-142	90,418	-0.16%	大賣/鉅額交易
2022/07/07	1	11.90	0	0.00	11.90	1	88,841	0.00%
2022/07/06	46	12.16	60	12.20	11.80	-14	88,532	-0.02%
2022/07/04	7	11.61	0	0.00	11.40	7	87,152	0.01%
2022/07/01	45	11.69	66	11.59	11.60	-21	87,686	-0.02%
2022/06/30	36	12.46	5	12.15	12.10	31	86,432	0.04%
2022/06/29	5	12.45	5	12.70	12.70	0	85,780	0.00%
2022/06/28	34	12.66	21	12.70	12.60	13	85,132	0.02%
2022/06/27	69	12.90	112	12.86	12.80	-43	84,908	-0.05%	大賣/
2022/06/24	1	12.25	55	12.33	12.30	-54	84,667	-0.06%
2022/06/23	73	12.14	46	12.43	11.90	27	83,868	0.03%
2022/06/22	64	12.87	9	12.55	12.50	55	81,564	0.07%
2022/06/21	0	0.00	8	13.30	13.25	-8	79,340	-0.01%
2022/06/20	13	13.09	20	13.08	12.90	-7	77,870	-0.01%
2022/06/17	55	13.25	14	13.46	13.35	41	76,076	0.05%
2022/06/16	21	13.74	36	13.57	13.40	-15	74,088	-0.02%
2022/06/15	20	13.45	20.4	13.65	13.70	-0.4	74,167	0.00%
2022/06/14	23	13.40	54	13.40	13.60	-31	74,190	-0.04%
2022/06/13	30	13.40	21	13.60	13.55	9	75,235	0.01%
2022/06/10	23	13.93	0	0.00	13.90	23	75,359	0.03%
2022/06/09	15	14.28	16.9	14.31	14.20	-1.9	76,914	0.00%
2022/06/08	1	14.05	4	14.10	14.05	-3	77,040	0.00%
2022/06/07	10.1	14.15	0	0.00	14.10	10.1	77,887	0.01%
2022/06/06	0	0.00	16	14.19	14.20	-16	78,723	-0.02%
2022/06/02	24	14.20	5	14.25	14.20	19	79,373	0.02%
2022/06/01	50	14.30	80	14.21	14.25	-30	80,406	-0.04%
2022/05/31	30	14.07	52	14.00	13.95	-22	80,087	-0.03%
2022/05/30	30	14.08	6.5	14.10	14.15	23.5	79,144	0.03%
2022/05/27	33	13.98	42.7	14.07	13.95	-9.7	79,510	-0.01%
2022/05/26	30	13.86	33.3	13.87	13.90	-3.3	79,914	0.00%
2022/05/25	10	13.65	5.1	13.75	13.80	4.9	80,322	0.01%
2022/05/24	0	0.00	52	13.75	13.60	-52	80,885	-0.06%
2022/05/23	0	0.00	14	13.64	13.60	-14	80,464	-0.02%
2022/05/20	7	13.45	4	13.50	13.45	3	81,065	0.00%
2022/05/19	83.5	13.70	8	13.73	13.65	75.5	82,041	0.09%
2022/05/18	35	14.10	189	13.83	14.25	-154	80,870	-0.19%	大賣/鉅額交易
2022/05/17	69.5	13.14	10	13.15	13.10	59.5	78,041	0.08%
2022/05/16	30	13.01	88	13.24	13.35	-58	77,948	-0.07%
2022/05/13	45.1	13.54	30	13.55	13.45	15.1	76,748	0.02%
2022/05/12	28	13.69	134.6	13.77	13.70	-106.6	76,197	-0.14%	大賣/鉅額交易
2022/05/11	28	13.50	3	13.45	13.40	25	75,130	0.03%
2022/05/10	10	13.85	6	13.93	13.80	4	75,335	0.01%
2022/05/09	14	13.68	0	0.00	13.65	14	76,707	0.02%
2022/05/06	10.1	14.00	41	14.11	14.15	-30.9	76,568	-0.04%
2022/05/05	16	14.33	0	0.00	14.35	16	77,131	0.02%
2022/05/04	100	14.10	0	0.00	14.20	100	77,477	0.13%
2022/05/03	0	0.00	33	14.12	14.20	-33	78,945	-0.04%
2022/04/29	40	13.78	3	13.75	13.65	37	79,066	0.05%
2022/04/28	25	13.67	51	13.68	13.95	-26	80,248	-0.03%
2022/04/27	23	13.10	5.3	13.00	13.10	17.8	79,258	0.02%
2022/04/26	65.2	14.11	18	14.14	13.95	47.2	77,089	0.06%
2022/04/25	20.3	14.84	2	14.85	14.65	18.3	75,181	0.02%
2022/04/22	0.1	15.45	0	0.00	15.30	0.1	74,542	0.00%
2022/04/21	16	15.45	10	15.45	15.45	6	74,883	0.01%
2022/04/20	11	15.41	55	15.56	15.55	-44	75,060	-0.06%
2022/04/19	42	15.53	7	15.62	15.40	35	74,914	0.05%
2022/04/18	84	15.44	2	15.55	15.35	82	75,869	0.11%
2022/04/15	3.5	15.68	29	15.66	15.65	-25.5	76,629	-0.03%
2022/04/14	54.5	15.98	32	16.06	15.90	22.5	77,934	0.03%
2022/04/13	6	15.80	49.9	15.90	16.05	-43.9	78,689	-0.06%
2022/04/12	4	15.46	110	15.45	15.40	-106	79,033	-0.13%	大賣/鉅額交易
2022/04/11	152	15.68	10	15.53	15.45	142	78,966	0.18%	大買/鉅額交易
2022/04/08	25	16.14	94	16.20	16.10	-69	78,811	-0.09%
2022/04/07	130	16.06	12	16.08	16.00	118	80,053	0.15%	大買/鉅額交易
2022/04/06	13	16.70	0	0.00	16.70	13	78,962	0.02%
2022/04/01	43	16.66	38	16.70	16.75	5	79,952	0.01%
2022/03/31	55	16.80	0	0.00	16.80	55	80,625	0.07%
2022/03/30	0.1	17.00	0	0.00	17.00	0.1	81,024	0.00%
2022/03/29	25	16.85	2	16.85	16.90	23	81,530	0.03%
2022/03/28	19	16.91	36	16.93	17.00	-17	83,061	-0.02%
2022/03/25	5	17.29	0	0.00	17.15	5	84,633	0.01%
2022/03/24	39	17.39	0	0.00	17.40	39	86,876	0.04%
2022/03/23	5	17.25	9	17.33	17.35	-4	89,241	0.00%
2022/03/22	11	17.15	13	17.19	17.20	-2	91,556	0.00%
2022/03/21	126	17.20	2	17.23	17.25	124	93,099	0.13%	大買/鉅額交易
2022/03/18	45.1	17.35	4	17.38	17.30	41.1	93,632	0.04%
2022/03/17	2	17.55	38	17.59	17.65	-36	93,580	-0.04%
2022/03/16	18	16.98	1	17.60	17.10	17	93,712	0.02%
2022/03/15	75.5	17.47	33	17.43	17.35	42.5	96,361	0.04%
2022/03/14	0	0.00	161	17.68	17.70	-161	98,015	-0.16%	大賣/鉅額交易
2022/03/11	1	17.30	36	17.36	17.35	-35	100,510	-0.03%
2022/03/10	11	17.30	6	17.29	17.25	5	101,614	0.00%
2022/03/09	58	17.04	40	17.09	16.95	18	102,518	0.02%
2022/03/08	91	16.82	124	16.84	16.95	-33	102,063	-0.03%	大賣/
2022/03/07	57	16.68	96	16.70	16.65	-39	101,616	-0.04%
2022/03/04	57	17.00	8	17.03	16.90	49	103,363	0.05%
2022/03/03	52	17.10	17	17.11	17.00	35	103,947	0.03%
2022/03/02	28	17.05	16	17.01	17.00	12	105,115	0.01%
2022/03/01	20	17.10	44	17.05	17.10	-24	105,442	-0.02%
2022/02/25	65	16.64	22	16.62	16.75	43	105,423	0.04%
2022/02/24	37	16.72	18	16.64	16.65	19	105,805	0.02%
2022/02/23	12	16.97	20	17.03	16.95	-8	107,436	-0.01%
2022/02/22	51	16.84	34	16.79	16.90	17	111,577	0.02%
2022/02/21	42	16.96	43	16.99	17.25	-1	118,267	0.00%
2022/02/18	20.1	16.75	5	16.80	16.80	15.1	118,086	0.01%
2022/02/17	8	16.89	32	16.89	16.90	-24	118,388	-0.02%
2022/02/16	77	16.85	10	16.85	16.80	67	118,349	0.06%
2022/02/15	24	16.85	35	16.80	16.70	-11	117,699	-0.01%
2022/02/14	58	16.88	36	16.93	16.90	22	117,483	0.02%
2022/02/11	15	17.35	26	17.43	17.40	-11	119,694	-0.01%
2022/02/10	71	17.78	48	17.75	17.75	23	120,668	0.02%
2022/02/09	180	17.66	216	17.70	17.80	-36	123,070	-0.03%	大買/大賣/
2022/02/08	30	17.22	11	17.25	17.20	19	127,929	0.01%
2022/02/07	46	17.08	0	0.00	17.35	46	128,888	0.04%
2022/01/26	11	16.90	140	16.91	16.95	-129	130,486	-0.10%	大賣/鉅額交易
2022/01/25	79	16.91	528	16.73	16.65	-449	130,480	-0.34%	大賣/鉅額交易
2022/01/24	102.9	17.41	17	17.38	17.20	85.9	130,195	0.07%	大買/
2022/01/21	199.1	17.93	89	17.87	17.90	110.1	132,416	0.08%	大買/鉅額交易
2022/01/20	57	18.87	34	18.79	18.80	23	135,284	0.02%
2022/01/19	30	18.38	77	18.39	18.40	-47	134,864	-0.03%
2022/01/18	18	18.50	24	18.58	18.40	-6	135,887	0.00%
2022/01/17	64	18.33	35	18.38	18.40	29	136,539	0.02%
2022/01/14	36	18.40	2	18.38	18.55	34	137,388	0.02%
2022/01/13	17	18.83	10	18.70	18.70	7	138,493	0.01%
2022/01/12	17	18.91	24	18.85	18.90	-7	139,514	-0.01%
2022/01/11	55	19.12	24	19.20	18.95	31	139,700	0.02%
2022/01/10	55	18.96	24	18.90	19.05	31	139,391	0.02%
2022/01/07	67.1	18.82	52	18.69	18.65	15.1	139,101	0.01%
2022/01/06	82	19.16	12	19.05	19.10	70	138,527	0.05%
2022/01/05	23	19.37	32	19.43	19.40	-9	138,793	-0.01%
2022/01/04	35	19.46	74	19.50	19.50	-39	139,318	-0.03%
2022/01/03	87	19.34	31	19.65	19.20	56	139,062	0.04%
2021/12/30	205	19.63	142	19.63	19.60	63	138,717	0.05%	大買/大賣/
2021/12/29	41	19.36	2	19.40	19.40	39	139,190	0.03%
2021/12/28	28.4	19.50	48	19.49	19.40	-19.6	141,201	-0.01%
2021/12/27	6	19.25	50	19.36	19.30	-44	141,613	-0.03%
2021/12/24	16	19.13	13	19.10	19.05	3	142,562	0.00%
2021/12/23	15	19.09	24	19.08	19.05	-9	144,831	-0.01%
2021/12/22	62	18.99	28	19.10	19.00	34	147,250	0.02%
2021/12/21	65	19.35	0	0.00	19.20	65	147,797	0.04%
2021/12/20	32	19.53	59	19.59	19.60	-27	151,703	-0.02%
2021/12/17	18	19.14	152	19.37	19.30	-134	151,210	-0.09%	大賣/鉅額交易
2021/12/16	60	19.33	54	19.53	19.15	6	150,181	0.00%
2021/12/15	96	19.12	105	19.02	19.15	-9	150,111	-0.01%	大賣/
2021/12/14	13	18.52	207	18.60	18.50	-194	149,706	-0.13%	大賣/鉅額交易
2021/12/13	36	18.86	0	0.00	18.75	36	149,670	0.02%
2021/12/10	124	18.97	66	19.10	18.95	58	150,104	0.04%	大買/
2021/12/09	283.1	19.22	289.1	19.41	19.05	-6	149,510	0.00%	大買/大賣/
2021/12/08	129.1	18.85	34	19.00	18.85	95.1	145,895	0.07%	大買/
2021/12/07	72.1	18.76	418	18.69	18.95	-345.9	145,157	-0.24%	大賣/鉅額交易
2021/12/06	49.1	18.09	13	18.24	18.20	36.1	141,693	0.03%
2021/12/03	2	17.90	12.1	18.08	18.00	-10.1	140,874	-0.01%
2021/12/02	157	17.55	7.1	17.73	17.65	149.9	141,733	0.11%	大買/鉅額交易
2021/12/01	71	17.47	211	17.65	17.70	-140	144,796	-0.10%	大賣/鉅額交易
2021/11/30	298.1	17.49	1	17.80	17.45	297.1	145,023	0.20%	大買/鉅額交易
2021/11/29	115	17.59	162	17.80	17.85	-47	143,997	-0.03%	大買/大賣/
2021/11/26	24	18.08	119	18.01	17.80	-95	144,411	-0.07%	大賣/
2021/11/25	149	18.43	177	18.53	18.50	-28	145,558	-0.02%	大買/大賣/
2021/11/24	77	18.56	14	18.61	18.65	63	145,851	0.04%
2021/11/23	167	18.52	78	18.64	18.50	89	147,994	0.06%	大買/
2021/11/22	267.1	19.22	162	19.22	18.90	105.1	148,053	0.07%	大買/大賣/鉅額交易
2021/11/19	434	19.10	438	19.15	18.95	-4	148,334	0.00%	大買/大賣/
2021/11/18	183	18.81	259	18.66	18.70	-76	151,003	-0.05%	大買/大賣/
2021/11/17	34	17.54	88.6	17.52	17.70	-54.6	146,417	-0.04%
2021/11/16	43	17.13	3	17.15	17.05	40	149,474	0.03%
2021/11/15	13	17.09	2	17.13	17.20	11	151,835	0.01%
2021/11/12	12	17.15	120	17.20	17.20	-108	155,002	-0.07%	大賣/鉅額交易
2021/11/11	146	17.05	102	17.30	17.00	44	157,045	0.03%	大買/大賣/
2021/11/10	139	17.62	59	17.57	17.10	80	158,208	0.05%	大買/
2021/11/09	155	18.03	86	18.09	18.00	69	157,249	0.04%	大買/
2021/11/08	214	18.37	270	18.33	18.45	-56	156,527	-0.04%	大買/大賣/
2021/11/05	1,125	17.92	1,271	18.20	18.25	-146	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	77	17.21	1,510	17.05	17.00	-1,433	150,653	-0.95%	大賣/鉅額交易
2021/11/03	1,529	16.87	81	16.89	16.85	1,448	152,434	0.95%	大買/鉅額交易
2021/11/02	29	16.58	57	16.66	16.55	-28	155,077	-0.02%
2021/11/01	70.1	16.70	3	16.77	16.55	67.1	170,925	0.04%
2021/10/29	190.1	16.59	371	16.70	16.70	-180.9	181,948	-0.10%	大買/大賣/鉅額交易
2021/10/28	108	16.34	221	16.44	16.25	-113	179,866	-0.06%	大買/大賣/鉅額交易
2021/10/27	11.1	15.30	36	15.28	15.35	-24.9	176,718	-0.01%
2021/10/26	40	15.11	10	15.05	15.10	30	178,049	0.02%
2021/10/25	24	15.21	24	15.17	15.25	0	179,786	0.00%
2021/10/22	79	15.12	3	15.18	15.05	76	181,641	0.04%
2021/10/21	33	15.43	67	15.40	15.45	-34	181,910	-0.02%
2021/10/20	62	15.84	0	0.00	15.60	62	182,195	0.03%
2021/10/19	15	16.15	37	16.05	16.00	-22	183,785	-0.01%
2021/10/18	51	15.84	7	15.77	15.80	44	187,420	0.02%
2021/10/15	15	16.21	4	16.20	16.15	11	192,016	0.01%
2021/10/14	511	15.70	27	15.77	15.95	484	195,245	0.25%	大買/鉅額交易
2021/10/13	64	15.68	573	15.62	15.50	-509	196,278	-0.26%	大賣/鉅額交易
2021/10/12	186	15.94	3	15.90	15.90	183	197,270	0.09%	大買/鉅額交易
2021/10/08	535	16.59	5	16.35	16.35	530	198,355	0.27%	大買/鉅額交易
2021/10/07	26.2	16.50	14	16.45	16.45	12.2	202,112	0.01%
2021/10/06	84	16.71	516	16.45	16.40	-432	203,859	-0.21%	大賣/鉅額交易
2021/10/05	55	16.71	59	16.85	16.95	-4	203,843	0.00%
2021/10/04	62	16.86	406	16.83	16.50	-344	203,862	-0.17%	大賣/鉅額交易
2021/10/01	214	16.90	209	16.95	16.85	5	210,336	0.00%	大買/大賣/
2021/09/30	638	17.56	571	17.36	17.00	67	210,431	0.03%	大買/大賣/
2021/09/29	339	17.10	1,340	16.91	17.25	-1,001	210,018	-0.48%	大買/大賣/鉅額交易
2021/09/28	1,430	17.11	594	17.16	17.05	836	209,227	0.40%	大買/大賣/鉅額交易
2021/09/27	18	16.95	169	17.10	17.55	-151	211,771	-0.07%	大賣/鉅額交易
2021/09/24	88	16.69	59	16.52	16.50	29	208,556	0.01%
2021/09/23	41	16.33	27	16.32	16.30	14	208,987	0.01%
2021/09/22	34	15.92	5	16.40	16.50	29	211,127	0.01%
2021/09/17	75	16.59	21	16.54	16.50	54	212,275	0.03%
2021/09/16	328	16.53	370	16.44	16.40	-42	214,310	-0.02%	大買/大賣/
2021/09/15	20	16.62	22	16.64	16.55	-2	217,407	0.00%
2021/09/14	17	16.76	41.5	16.60	16.60	-24.5	222,570	-0.01%
2021/09/13	76	17.02	10	16.97	16.90	66	225,723	0.03%
2021/09/10	24	17.16	12	17.20	17.10	12	230,197	0.01%
2021/09/09	42	16.69	81	16.76	16.80	-39	238,318	-0.02%
2021/09/08	90	16.52	98	16.47	16.45	-8	246,104	0.00%
2021/09/07	444	16.87	437	16.92	16.80	7	254,541	0.00%	大買/大賣/
2021/09/06	94	15.99	58	16.20	16.40	36	258,365	0.01%
2021/09/03	49	16.74	100	16.74	16.65	-51	259,751	-0.02%
2021/09/02	180.1	16.90	74	16.91	16.80	106.1	267,643	0.04%	大買/鉅額交易
2021/09/01	229	17.26	127	17.40	17.20	102	271,290	0.04%	大買/大賣/鉅額交易
2021/08/31	45.1	16.93	1,157	16.93	17.25	-1,111.9	273,067	-0.41%	大賣/鉅額交易
2021/08/30	145	17.44	1	17.35	17.35	144	279,202	0.05%	大買/鉅額交易
2021/08/27	1,091	17.65	679	17.70	17.55	412	282,092	0.15%	大買/大賣/鉅額交易
2021/08/26	17	17.22	11	17.30	17.10	6	286,116	0.00%
2021/08/25	555	17.42	547	17.11	17.15	8	293,776	0.00%	大買/大賣/
2021/08/24	783.1	17.20	133	17.36	17.00	650.1	301,905	0.22%	大買/大賣/鉅額交易
2021/08/23	221	18.14	74	18.26	18.35	147	309,607	0.05%	大買/鉅額交易
2021/08/20	255	18.40	277	18.45	18.25	-22	312,457	-0.01%	大買/大賣/
2021/08/19	164	19.66	255	19.45	19.10	-91	314,159	-0.03%	大買/大賣/
2021/08/18	385	19.87	354.4	19.85	20.25	30.6	316,552	0.01%	大買/大賣/
2021/08/17	93	19.77	156	19.85	19.55	-63	323,720	-0.02%	大賣/
2021/08/16	174	19.68	122	19.76	19.65	52	329,078	0.02%	大買/大賣/
2021/08/13	124	19.93	353	19.92	19.85	-229	335,292	-0.07%	大買/大賣/鉅額交易
2021/08/12	102	19.87	48	19.82	19.85	54	341,483	0.02%	大買/
2021/08/11	140	19.81	251	19.74	19.75	-111	352,820	-0.03%	大買/大賣/鉅額交易
2021/08/10	372	19.95	226	19.88	19.70	146	355,356	0.04%	大買/大賣/鉅額交易
2021/08/09	278	19.69	159	20.08	20.10	119	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	350	20.11	156.5	20.08	20.05	193.6	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	536.5	20.92	234	20.92	20.60	302.5	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	256	20.26	702.6	20.54	20.95	-446.6	375,354	-0.12%	大買/大賣/鉅額交易
2021/08/03	159.5	19.05	142	19.09	19.05	17.5	371,420	0.00%	大買/大賣/
2021/08/02	38	18.47	239	18.55	19.10	-201	377,401	-0.05%	大賣/鉅額交易
2021/07/30	323	19.00	39	18.99	18.60	284	384,778	0.07%	大買/鉅額交易
2021/07/29	91	19.09	87	18.94	18.90	4	391,282	0.00%
2021/07/28	46	18.73	252	18.92	19.15	-206	395,812	-0.05%	大賣/鉅額交易
2021/07/27	37	18.97	86	18.94	18.75	-49	404,135	-0.01%
2021/07/26	171.1	19.69	78	19.57	19.55	93.1	412,464	0.02%	大買/
2021/07/23	300	19.24	182	19.21	19.45	118	420,706	0.03%	大買/大賣/鉅額交易
2021/07/22	148	18.70	159	18.90	19.05	-11	428,490	0.00%	大買/大賣/
2021/07/21	163.3	18.30	239.9	18.28	17.95	-76.6	433,740	-0.02%	大買/大賣/
2021/07/20	151.9	19.04	20	18.99	18.80	131.9	435,249	0.03%	大買/鉅額交易
2021/07/19	98	19.48	111	19.49	19.45	-13	438,466	0.00%	大賣/
2021/07/16	187	19.96	65	20.01	19.90	122	449,702	0.03%	大買/鉅額交易
2021/07/15	39	19.88	59	19.89	20.10	-20	458,682	0.00%
2021/07/14	216	19.79	80	19.60	19.60	136	461,383	0.03%	大買/鉅額交易
2021/07/13	172	20.70	249	20.60	20.35	-77	464,105	-0.02%	大買/大賣/
2021/07/12	57	20.60	15.8	20.72	20.50	41.2	465,561	0.01%
2021/07/09	30	20.79	38	20.79	20.70	-8	469,515	0.00%
2021/07/08	344	21.58	349.1	21.47	20.85	-5.1	482,883	0.00%	大買/大賣/
2021/07/07	69	20.70	46	20.74	20.50	23	492,537	0.00%
2021/07/06	89	21.14	22	20.93	20.80	67	500,600	0.01%
2021/07/05	220	21.25	69	21.36	21.35	151	508,849	0.03%	大買/鉅額交易
2021/07/02	127	21.43	250.5	21.42	21.25	-123.5	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	166	20.95	62	20.96	20.75	104	517,742	0.02%	大買/鉅額交易
2021/06/30	167	20.69	128	20.63	20.75	39	520,618	0.01%	大買/大賣/
2021/06/29	223	20.92	91	20.93	20.50	132	523,001	0.03%	大買/鉅額交易
2021/06/28	197	21.27	257	21.19	21.35	-60	524,075	-0.01%	大買/大賣/
2021/06/25	203	21.28	54.2	21.49	21.00	148.8	527,950	0.03%	大買/鉅額交易
2021/06/24	211	21.63	53	21.67	21.45	158	536,338	0.03%	大買/鉅額交易
2021/06/23	116	21.38	549.1	21.49	21.50	-433.1	539,434	-0.08%	大買/大賣/鉅額交易
2021/06/22	105	20.98	107	21.08	20.85	-2	546,215	0.00%	大買/大賣/
2021/06/21	204.5	20.66	165	20.71	20.75	39.5	554,166	0.01%	大買/大賣/
2021/06/18	445.5	21.10	563	21.33	20.60	-117.5	563,233	-0.02%	大買/大賣/鉅額交易
2021/06/17	250.3	20.00	212.2	20.47	21.00	38.1	564,941	0.01%	大買/大賣/
2021/06/16	501.6	19.60	354.1	19.42	19.10	147.5	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	757.1	20.71	107	20.63	20.55	650.1	554,351	0.12%	大買/大賣/鉅額交易
2021/06/11	349	21.26	135	21.34	21.35	214	549,223	0.04%	大買/大賣/鉅額交易
2021/06/10	505.1	21.36	97	21.33	21.15	408.1	545,567	0.07%	大買/鉅額交易
2021/06/09	173	22.80	48	23.04	22.30	125	538,659	0.02%	大買/鉅額交易
2021/06/08	263	23.33	72	23.30	23.25	191	536,185	0.04%	大買/鉅額交易
2021/06/07	340	23.86	536	23.79	23.60	-196	533,845	-0.04%	大買/大賣/鉅額交易
2021/06/04	1,030	23.43	2,800	23.26	23.15	-1,770	527,787	-0.34%	大買/大賣/鉅額交易
2021/06/03	2,392	23.34	294	23.19	23.30	2,098	527,097	0.40%	大買/大賣/鉅額交易
2021/06/02	501	23.97	260	23.90	23.15	241	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	473	24.47	264	24.55	24.10	209	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	724.1	23.35	1,178.5	23.97	24.35	-454.4	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	293	22.35	105.2	22.48	22.30	187.8	504,351	0.04%	大買/大賣/鉅額交易
2021/05/27	149.1	21.48	1,222.2	21.37	21.80	-1,073.1	502,894	-0.21%	大買/大賣/鉅額交易
2021/05/26	1,307.2	21.67	115	21.65	21.45	1,192.2	503,138	0.24%	大買/大賣/鉅額交易
2021/05/25	796	22.51	1,593	22.73	22.25	-797	508,190	-0.16%	大買/大賣/鉅額交易
2021/05/24	1,713	21.31	1,587.2	21.37	21.80	125.9	505,319	0.02%	大買/大賣/鉅額交易
2021/05/21	318.3	20.88	378	20.87	20.70	-59.7	501,459	-0.01%	大買/大賣/
2021/05/20	881.2	21.41	112	21.37	20.80	769.1	501,135	0.15%	大買/大賣/鉅額交易
2021/05/19	432.3	22.14	561.9	22.22	22.40	-129.7	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	31	20.51	329	20.58	20.70	-298	488,421	-0.06%	大賣/鉅額交易
2021/05/17	485.3	19.46	828.5	19.10	18.85	-343.3	488,064	-0.07%	大買/大賣/鉅額交易
2021/05/14	589.5	21.77	590	21.99	20.90	-0.5	484,690	0.00%	大買/大賣/
2021/05/13	565	20.48	394	20.63	21.00	171	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	1,082.6	21.49	2,048.9	21.78	21.15	-966.3	479,427	-0.20%	大買/大賣/鉅額交易
2021/05/11	1,932.5	23.20	49.2	23.13	22.95	1,883.3	470,699	0.40%	大買/鉅額交易
2021/05/10	346	25.82	81	26.11	25.45	265	466,394	0.06%	大買/鉅額交易
2021/05/07	3,184.2	25.40	3,221	25.06	26.75	-36.9	462,166	-0.01%	大買/大賣/
2021/05/06	356.4	25.10	727	24.72	24.35	-370.6	455,199	-0.08%	大買/大賣/鉅額交易
2021/05/05	513	25.57	500.5	25.70	25.30	12.5	449,727	0.00%	大買/大賣/
2021/05/04	741.2	25.63	701.1	25.77	25.10	40.1	443,903	0.01%	大買/大賣/
2021/05/03	434	27.91	188.4	28.06	27.10	245.6	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	782.7	30.58	357	30.81	30.10	425.7	425,861	0.10%	大買/大賣/鉅額交易
2021/04/28	586	31.18	552.5	30.96	31.15	33.6	418,279	0.01%	大買/大賣/
2021/04/27	759	29.93	786.9	29.95	29.75	-27.9	411,830	-0.01%	大買/大賣/
2021/04/26	484.4	28.19	462.5	28.62	28.90	21.9	404,183	0.01%	大買/大賣/
2021/04/23	482.5	27.22	156.7	27.46	27.75	325.8	402,204	0.08%	大買/大賣/鉅額交易
2021/04/22	831	27.91	815	28.12	26.95	16	398,463	0.00%	大買/大賣/
2021/04/21	384.7	27.13	2,319	26.49	27.55	-1,934.3	388,489	-0.50%	大買/大賣/鉅額交易
2021/04/20	2,206	25.82	335	25.59	25.50	1,871	384,772	0.49%	大買/大賣/鉅額交易
2021/04/19	425	24.54	440	24.98	25.25	-15	382,604	0.00%	大買/大賣/
2021/04/16	103	23.84	838	23.97	24.35	-735	377,988	-0.19%	大買/大賣/鉅額交易
2021/04/15	924	23.58	928	23.77	23.40	-4	377,307	0.00%	大買/大賣/
2021/04/14	1,175	23.69	737.1	23.75	23.15	437.9	375,380	0.12%	大買/大賣/鉅額交易
2021/04/13	2,462	25.32	1,810.2	25.54	24.40	651.8	366,892	0.18%	大買/大賣/鉅額交易
2021/04/12	552	26.27	1,165	25.95	27.00	-613	352,199	-0.17%	大買/大賣/鉅額交易
2021/04/09	1,261	24.96	1,038	25.10	24.65	223	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	1,236.5	23.76	861	23.85	24.00	375.5	342,873	0.11%	大買/大賣/鉅額交易
2021/04/07	107	22.87	317	22.84	23.50	-210	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	194	21.92	221.8	21.92	21.70	-27.8	338,995	-0.01%	大買/大賣/
2021/04/01	86.3	20.92	138.9	21.10	21.35	-52.6	344,511	-0.02%	大賣/
2021/03/31	234	21.36	40.3	21.33	21.10	193.7	342,921	0.06%	大買/鉅額交易
2021/03/30	541.3	21.48	286.4	21.56	21.55	254.9	341,027	0.07%	大買/大賣/鉅額交易
2021/03/29	711	21.52	457	21.22	21.20	254	338,765	0.07%	大買/大賣/鉅額交易
2021/03/26	170	19.91	609	19.96	20.00	-439	336,379	-0.13%	大買/大賣/鉅額交易
2021/03/25	464	19.90	846.7	19.70	19.55	-382.7	333,957	-0.11%	大買/大賣/鉅額交易
2021/03/24	183.1	19.53	486.1	19.81	20.20	-302.9	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	627	19.12	644	19.13	19.00	-17	317,205	-0.01%	大買/大賣/
2021/03/22	167	18.15	949.3	18.46	18.85	-782.3	307,444	-0.25%	大買/大賣/鉅額交易
2021/03/19	228	17.04	623	17.16	17.15	-395	304,387	-0.13%	大買/大賣/鉅額交易
2021/03/18	488	17.11	692	17.21	17.10	-204	312,778	-0.07%	大買/大賣/鉅額交易
2021/03/17	6	16.74	78	16.79	16.80	-72	316,020	-0.02%
2021/03/16	157	16.79	100	16.73	16.70	57	321,478	0.02%	大買/
2021/03/15	684	16.65	124.3	16.66	16.60	559.7	328,163	0.17%	大買/大賣/鉅額交易
2021/03/12	91	16.69	452	16.83	17.00	-361	330,238	-0.11%	大賣/鉅額交易
2021/03/11	146	16.63	494	16.64	16.60	-348	342,175	-0.10%	大買/大賣/鉅額交易
2021/03/10	559	16.63	216	17.02	16.50	343	352,789	0.10%	大買/大賣/鉅額交易
2021/03/09	83	16.57	56.1	16.70	16.70	26.9	356,456	0.01%
2021/03/08	489	16.67	604	17.05	16.60	-115	365,287	-0.03%	大買/大賣/鉅額交易
2021/03/05	140	16.68	87	16.57	16.55	53	375,875	0.01%	大買/
2021/03/04	75	16.99	2,098.3	17.10	17.10	-2,023.3	375,605	-0.54%	大賣/鉅額交易
2021/03/03	2,489	16.86	487.9	16.74	17.00	2,001.1	372,073	0.54%	大買/大賣/鉅額交易
2021/03/02	597	17.19	101.2	17.41	16.70	495.8	369,863	0.13%	大買/大賣/鉅額交易
2021/02/26	375	17.13	156	17.16	17.00	219	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	301.1	17.70	848.5	17.64	17.80	-547.4	362,926	-0.15%	大買/大賣/鉅額交易
2021/02/24	543	16.92	382	16.76	16.60	161	353,455	0.05%	大買/大賣/鉅額交易
2021/02/23	218	16.17	95	16.16	16.15	123	347,062	0.04%	大買/鉅額交易
2021/02/22	315.4	15.98	374.3	16.06	16.35	-58.9	346,536	-0.02%	大買/大賣/
2021/02/19	67.3	15.33	366	15.35	15.45	-298.7	340,291	-0.09%	大賣/鉅額交易
2021/02/18	31	14.95	53	15.06	15.00	-22	336,197	-0.01%
2021/02/17	347	14.95	183	15.09	15.00	164	335,402	0.05%	大買/大賣/鉅額交易
2021/02/05	381.7	14.87	452	14.90	14.60	-70.3	333,811	-0.02%	大買/大賣/
2021/02/04	164	14.51	144	14.64	14.40	20	329,742	0.01%	大買/大賣/
2021/02/03	106.2	14.35	433	14.38	14.40	-326.8	324,101	-0.10%	大買/大賣/鉅額交易
2021/02/02	94.3	14.08	138.1	14.09	14.05	-43.8	318,117	-0.01%	大賣/
2021/02/01	44	13.53	215	13.59	13.70	-171	312,971	-0.05%	大賣/鉅額交易
2021/01/29	24.2	13.20	98	13.22	13.05	-73.8	309,630	-0.02%
2021/01/28	90	12.62	55	12.69	12.75	35	306,923	0.01%
2021/01/27	102	13.06	49	13.10	13.00	53	305,593	0.02%	大買/
2021/01/26	421	13.40	426	13.61	13.30	-5	302,966	0.00%	大買/大賣/
2021/01/25	21	13.69	49.2	13.72	13.70	-28.2	302,436	-0.01%
2021/01/22	22	13.30	49	13.40	13.60	-27	303,746	-0.01%
2021/01/21	117	13.44	70	13.58	13.25	47	306,230	0.02%	大買/
2021/01/20	316	13.35	29	13.21	13.05	287	305,068	0.09%	大買/鉅額交易
2021/01/19	45	13.81	42	13.85	13.80	3	301,793	0.00%
2021/01/18	607	14.14	3,357	13.98	14.00	-2,750	303,930	-0.90%	大買/大賣/鉅額交易
2021/01/15	3,066	13.91	33	14.08	13.95	3,033	300,809	1.01%	大買/鉅額交易
2021/01/14	122	13.98	61	14.09	13.80	61	300,336	0.02%	大買/
2021/01/13	103	13.92	194	14.02	13.90	-91	302,418	-0.03%	大買/大賣/
2021/01/12	61	13.13	55	13.27	13.05	6	295,618	0.00%
2021/01/11	43	13.46	21.2	13.48	13.45	21.9	293,720	0.01%
2021/01/08	198	13.13	213	13.20	13.35	-15	292,662	-0.01%	大買/大賣/
2021/01/07	122	13.62	108	13.73	13.55	14	290,685	0.00%	大買/大賣/
2021/01/06	184	13.34	123	13.31	13.30	61	289,457	0.02%	大買/大賣/
2021/01/05	68	14.02	99	14.05	14.00	-31	283,803	-0.01%
2021/01/04	88	14.35	209	14.36	14.35	-121	282,535	-0.04%	大賣/鉅額交易
2020/12/31	540	14.20	530.1	14.14	14.10	9.9	279,396	0.00%	大買/大賣/
2020/12/30	531	14.89	251.8	14.91	14.80	279.2	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	105	15.51	165	15.49	15.45	-60	269,356	-0.02%	大買/大賣/
2020/12/28	221	14.98	533.5	15.16	15.35	-312.5	264,836	-0.12%	大買/大賣/鉅額交易
2020/12/25	37	14.36	130	14.41	14.35	-93	255,151	-0.04%	大賣/
2020/12/24	97	14.09	82	14.22	14.05	15	253,141	0.01%
2020/12/23	443	14.29	141	14.54	14.25	302	252,033	0.12%	大買/大賣/鉅額交易
2020/12/22	164	14.43	457	14.57	14.00	-293	250,737	-0.12%	大買/大賣/鉅額交易
2020/12/21	71	13.90	207	14.23	14.05	-136	244,236	-0.06%	大賣/鉅額交易
2020/12/18	50	13.96	54	14.16	13.80	-4	240,742	0.00%
2020/12/17	11	14.11	360.5	14.02	14.20	-349.5	238,755	-0.15%	大賣/鉅額交易
2020/12/16	244	13.87	55	13.92	13.95	189	236,564	0.08%	大買/鉅額交易
2020/12/15	467	14.20	300	14.27	13.85	167	233,188	0.07%	大買/大賣/鉅額交易
2020/12/14	394.4	14.19	461	14.20	14.20	-66.6	225,867	-0.03%	大買/大賣/
2020/12/11	536	13.46	557	13.58	13.30	-21	216,226	-0.01%	大買/大賣/
2020/12/10	575	13.37	1,247	13.40	13.25	-672	210,426	-0.32%	大買/大賣/鉅額交易
2020/12/09	281.5	13.21	469.7	13.29	13.55	-188.2	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	136	12.77	50	12.87	12.75	86	199,089	0.04%	大買/
2020/12/07	1,156	13.06	426.1	13.07	12.65	729.9	199,438	0.37%	大買/大賣/鉅額交易
2020/12/04	324.5	12.82	366.5	12.77	12.95	-41.9	188,150	-0.02%	大買/大賣/
2020/12/03	257.5	11.83	326	11.82	11.85	-68.5	179,557	-0.04%	大買/大賣/
2020/12/02	444.2	11.46	299	11.73	11.85	145.2	177,541	0.08%	大買/大賣/鉅額交易
2020/12/01	380.8	10.96	2,860	10.95	11.00	-2,479.2	173,345	-1.43%	大買/大賣/鉅額交易
2020/11/30	2,020	10.15	2,260.5	10.03	10.05	-240.5	169,710	-0.14%	大買/大賣/鉅額交易
2020/11/27	2,023	9.93	75	9.96	9.94	1,948	169,506	1.15%	大買/鉅額交易
2020/11/26	72	9.88	140	9.89	9.85	-68	172,245	-0.04%	大賣/
2020/11/25	61	9.82	34.5	9.77	9.70	26.5	175,642	0.02%
2020/11/24	47	9.75	93	9.77	9.78	-46	181,378	-0.03%
2020/11/23	10	9.51	65	9.51	9.54	-55	196,272	-0.03%
2020/11/20	41	9.44	0	0.00	9.38	41	197,867	0.02%
2020/11/19	68	9.51	79.8	9.53	9.52	-11.8	197,485	-0.01%
2020/11/18	4	9.26	243.3	9.33	9.34	-239.3	195,162	-0.12%	大賣/鉅額交易
2020/11/17	57	9.14	947	9.16	9.15	-890	194,770	-0.46%	大賣/鉅額交易
2020/11/16	46	9.26	3	9.25	9.25	43	196,047	0.02%
2020/11/13	102	9.10	17	9.17	9.23	85	195,333	0.04%	大買/
2020/11/12	98	9.27	28	9.33	9.23	70	192,787	0.04%
2020/11/11	76	9.51	146	9.51	9.45	-70	190,979	-0.04%	大賣/
2020/11/10	99	9.81	180	9.81	9.71	-81	189,124	-0.04%	大賣/
2020/11/09	31	9.98	18	10.00	10.00	13	187,047	0.01%
2020/11/06	571	9.94	20	9.95	9.91	551	186,408	0.30%	大買/鉅額交易
2020/11/05	34	9.99	0	0.00	10.00	34	185,994	0.02%
2020/11/04	66	10.01	12	10.07	10.00	54	185,941	0.03%
2020/11/03	35	10.09	321	10.10	10.10	-286	186,084	-0.15%	大賣/鉅額交易
2020/11/02	19	9.98	247	9.99	10.00	-228	186,672	-0.12%	大賣/鉅額交易
2020/10/30	34	10.07	1,804	10.15	9.91	-1,770	188,626	-0.94%	大賣/鉅額交易
2020/10/29	2,091	9.99	3,224	10.19	10.25	-1,133	187,957	-0.60%	大買/大賣/鉅額交易
2020/10/28	14.5	10.09	101	10.04	10.00	-86.5	185,337	-0.05%	大賣/
2020/10/27	558	10.24	102	10.25	10.25	456	185,824	0.25%	大買/大賣/鉅額交易
2020/10/26	3,716	10.46	522.8	10.36	10.35	3,193.2	186,009	1.72%	大買/大賣/鉅額交易
2020/10/23	10	10.08	275	10.20	10.25	-265	182,677	-0.15%	大賣/鉅額交易
2020/10/22	67	10.05	410	10.05	10.10	-343	181,697	-0.19%	大賣/鉅額交易
2020/10/21	295	9.95	244	9.90	9.98	51	179,789	0.03%	大買/大賣/
2020/10/20	20	9.55	7	9.59	9.55	13	176,187	0.01%
2020/10/19	38	9.58	79	9.61	9.65	-41	176,645	-0.02%
2020/10/16	239	9.61	105	9.41	9.41	134	177,366	0.08%	大買/大賣/鉅額交易
2020/10/15	257	9.69	26	9.74	9.70	231	177,242	0.13%	大買/鉅額交易
2020/10/14	460	9.77	596	9.63	9.64	-136	176,345	-0.08%	大買/大賣/鉅額交易
2020/10/13	225	9.51	724	9.48	9.56	-499	174,741	-0.29%	大買/大賣/鉅額交易
2020/10/12	10	9.45	6	9.56	9.34	4	174,160	0.00%
2020/10/08	506	9.39	2	9.43	9.47	504	175,752	0.29%	大買/鉅額交易
2020/10/07	32	9.42	1,525	9.40	9.39	-1,493	176,961	-0.84%	大賣/鉅額交易
2020/10/06	2,521	9.43	1,056	9.49	9.50	1,465	178,558	0.82%	大買/大賣/鉅額交易
2020/10/05	1,032	9.33	104	9.24	9.16	928	178,630	0.52%	大買/大賣/鉅額交易
2020/09/30	0	0.00	984	9.32	9.37	-984	178,073	-0.55%	大賣/鉅額交易
2020/09/29	11	9.29	9	9.35	9.30	2	178,037	0.00%
2020/09/28	12	9.33	310	9.35	9.30	-298	180,105	-0.17%	大賣/鉅額交易
2020/09/25	539	9.43	484	9.50	9.25	55	183,720	0.03%	大買/大賣/
2020/09/24	95	9.81	527	9.58	9.58	-432	182,168	-0.24%	大賣/鉅額交易
2020/09/23	19	10.00	17	10.01	10.05	2	180,661	0.00%
2020/09/22	143	10.03	21	10.05	9.96	122	180,359	0.07%	大買/鉅額交易
2020/09/21	43	9.99	2,644	10.05	9.95	-2,601	179,146	-1.45%	大賣/鉅額交易
2020/09/18	2,694	10.05	7.1	10.05	10.05	2,686.9	178,303	1.51%	大買/鉅額交易
2020/09/17	24	10.00	135	10.09	10.10	-111	177,848	-0.06%	大賣/鉅額交易
2020/09/16	65	10.14	49	10.25	10.05	16	177,585	0.01%
2020/09/15	17	10.22	24	10.28	10.25	-7	176,533	0.00%
2020/09/14	232	10.28	170.1	10.21	10.15	61.9	178,201	0.03%	大買/大賣/
2020/09/11	104	10.19	284	10.27	10.20	-180	179,511	-0.10%	大買/大賣/鉅額交易
2020/09/10	235	10.29	124	10.23	10.15	111	177,862	0.06%	大買/大賣/鉅額交易
2020/09/09	149	10.11	92	10.09	10.15	57	173,999	0.03%	大買/
2020/09/08	46	9.93	141	9.92	9.88	-95	172,265	-0.06%	大賣/
2020/09/07	644	10.30	434	10.31	10.05	210	171,128	0.12%	大買/大賣/鉅額交易
2020/09/04	152	10.14	136	10.29	10.45	16	169,743	0.01%	大買/大賣/
2020/09/03	236	10.17	3,312	9.95	10.25	-3,076	165,125	-1.86%	大買/大賣/鉅額交易
2020/09/02	3,177	9.58	258	9.52	9.60	2,919	155,916	1.87%	大買/大賣/鉅額交易
2020/09/01	3,117	9.33	3,169	9.34	9.47	-52	156,400	-0.03%	大買/大賣/
2020/08/31	390	9.35	393	9.41	9.12	-3	156,286	0.00%	大買/大賣/
2020/08/28	669	9.08	607	9.08	9.12	62	156,287	0.04%	大買/大賣/
2020/08/27	198	8.89	696	8.98	9.18	-498	153,065	-0.33%	大買/大賣/鉅額交易
2020/08/26	488	8.33	109	8.47	8.35	379	136,413	0.28%	大買/大賣/鉅額交易
2020/08/25	2	8.25	166	8.26	8.25	-164	134,383	-0.12%	大賣/鉅額交易
2020/08/24	8	8.09	69	8.12	8.09	-61	133,688	-0.05%
2020/08/21	8	8.02	123	7.93	8.04	-115	132,814	-0.09%	大賣/鉅額交易
2020/08/20	47	7.77	49	7.60	7.68	-2	131,503	0.00%
2020/08/19	59	8.26	34	8.24	8.27	25	128,819	0.02%
2020/08/18	28	8.23	36	8.27	8.22	-8	128,101	-0.01%
2020/08/17	10.9	8.26	8	8.27	8.27	2.9	128,077	0.00%
2020/08/14	30	8.15	40	8.20	8.22	-10	127,473	-0.01%
2020/08/13	50	8.07	24	8.09	8.08	26	126,970	0.02%
2020/08/12	36	8.05	40	8.03	8.06	-4	127,012	0.00%
2020/08/11	34	8.15	36	8.16	8.11	-2	126,624	0.00%
2020/08/10	10	8.20	68	8.24	8.19	-58	126,272	-0.05%
2020/08/07	89	8.20	64	8.29	8.13	25	126,006	0.02%
2020/08/06	104	8.37	37	8.38	8.34	67	124,947	0.05%	大買/
2020/08/05	112	8.53	40.7	8.50	8.46	71.3	124,666	0.06%	大買/
2020/08/04	5	8.54	124	8.57	8.62	-119	123,646	-0.10%	大賣/鉅額交易
2020/08/03	41	8.44	44	8.42	8.46	-3	121,818	0.00%
2020/07/31	57	8.41	1,054	8.40	8.30	-997	121,093	-0.82%	大賣/鉅額交易
2020/07/30	1,040	8.08	26	8.24	8.32	1,014	120,105	0.84%	大買/鉅額交易
2020/07/29	4	8.10	120	8.03	8.02	-116	119,091	-0.10%	大賣/鉅額交易
2020/07/28	15	8.03	5	8.22	8.03	10	119,492	0.01%
2020/07/27	24	8.26	26	8.17	8.13	-2	119,791	0.00%
2020/07/24	57	8.21	59	8.23	8.18	-2	119,751	0.00%
2020/07/23	27	8.51	130	8.46	8.44	-103	119,897	-0.09%	大賣/鉅額交易
2020/07/22	73	8.56	128	8.59	8.52	-55	121,457	-0.05%	大賣/
2020/07/21	40	8.48	26	8.53	8.41	14	120,095	0.01%
2020/07/20	22	8.31	1	8.31	8.32	21	119,254	0.02%
2020/07/17	4	8.40	8	8.39	8.35	-4	120,004	0.00%
2020/07/16	9	8.47	2	8.43	8.40	7	120,478	0.01%
2020/07/15	52	8.61	2,101	8.75	8.50	-2,049	120,771	-1.70%	大賣/鉅額交易
2020/07/14	2,013	8.54	44	8.52	8.52	1,969	118,842	1.66%	大買/鉅額交易
2020/07/13	53	8.42	48	8.41	8.49	5	117,657	0.00%
2020/07/10	115	8.11	2,672	8.31	8.05	-2,557	116,075	-2.20%	大買/大賣/鉅額交易
2020/07/09	2,619	8.45	0	0.00	8.31	2,619	114,859	2.28%	大買/鉅額交易
2020/07/08	24	8.41	1	8.45	8.44	23	116,000	0.02%
2020/07/07	260	8.45	86	8.47	8.43	174	115,867	0.15%	大買/鉅額交易
2020/07/06	59.1	8.39	1,133	8.13	8.38	-1,073.9	114,187	-0.94%	大賣/鉅額交易
2020/07/03	1,026	7.80	18	7.86	7.85	1,008	110,586	0.91%	大買/鉅額交易
2020/07/02	13	7.95	25	7.95	7.95	-12	111,331	-0.01%
2020/07/01	15	7.92	2,011	7.99	7.88	-1,996	113,705	-1.76%	大賣/鉅額交易
2020/06/30	2,011	7.90	15	7.92	7.90	1,996	116,227	1.72%	大買/鉅額交易
2020/06/29	4	7.89	12	7.95	7.96	-8	116,453	-0.01%
2020/06/24	18	7.90	11	7.88	7.86	7	116,558	0.01%
2020/06/23	7	7.85	38	7.92	7.87	-31	118,107	-0.03%
2020/06/22	8	7.85	4	7.91	7.82	4	118,453	0.00%
2020/06/19	34	8.01	736	8.03	7.88	-702	119,713	-0.59%	大賣/鉅額交易
2020/06/18	831	7.89	155	7.88	7.95	676	118,225	0.57%	大買/大賣/鉅額交易
2020/06/17	1	7.69	10	7.62	7.62	-9	118,013	-0.01%
2020/06/16	13	7.64	18	7.70	7.66	-5	121,062	0.00%
2020/06/15	533	7.59	0	0.00	7.55	533	123,031	0.43%	大買/鉅額交易
2020/06/12	20	7.55	610	7.75	7.79	-590	122,775	-0.48%	大賣/鉅額交易
2020/06/11	138	7.96	79	8.03	7.80	59	123,214	0.05%	大買/
2020/06/10	4	7.87	224	7.97	8.04	-220	121,870	-0.18%	大賣/鉅額交易
2020/06/09	57	7.76	59	7.79	7.77	-2	122,183	0.00%
2020/06/08	197	7.80	95	7.89	7.85	102	124,211	0.08%	大買/鉅額交易
2020/06/05	33	7.57	110	7.50	7.60	-77	120,169	-0.06%	大賣/
2020/06/04	381	7.27	306	7.25	7.12	75	117,612	0.06%	大買/大賣/
2020/06/03	25	6.62	47.4	6.81	7.05	-22.4	113,718	-0.02%
2020/06/02	10	6.39	13	6.44	6.41	-3	110,388	0.00%
2020/06/01	2	6.26	14	6.33	6.30	-12	110,358	-0.01%
2020/05/29	7	6.18	0	0.00	6.22	7	111,139	0.01%
2020/05/28	14	6.17	10	6.27	6.17	4	111,916	0.00%
2020/05/26	0	0.00	26	6.24	6.25	-26	115,995	-0.02%
2020/05/25	4	6.11	4	6.15	6.16	0	118,789	0.00%
2020/05/22	28	6.18	0	0.00	6.16	28	119,915	0.02%
2020/05/21	0	0.00	34	6.29	6.30	-34	122,755	-0.03%
2020/05/20	8	6.28	4	6.34	6.22	4	123,690	0.00%
2020/05/19	3	6.23	8	6.28	6.28	-5	124,456	0.00%
2020/05/18	11	6.19	0	0.00	6.18	11	125,707	0.01%
2020/05/15	31	6.22	0	0.00	6.22	31	127,070	0.02%
2020/05/14	510	6.27	0	0.00	6.22	510	129,491	0.39%	大買/鉅額交易
2020/05/13	21	6.40	550	6.40	6.38	-529	130,775	-0.40%	大賣/鉅額交易
2020/05/12	308	6.49	320	6.53	6.45	-12	131,788	-0.01%	大買/大賣/
2020/05/11	678	6.55	637	6.59	6.45	41	131,924	0.03%	大買/大賣/
2020/05/08	3	6.30	11	6.30	6.26	-8	131,518	-0.01%
2020/05/07	9	6.24	20	6.24	6.23	-11	134,831	-0.01%
2020/05/06	123	6.19	65	6.18	6.13	58	136,377	0.04%	大買/
2020/05/05	22	6.32	11	6.34	6.28	11	136,874	0.01%
2020/05/04	46	6.30	85	6.27	6.27	-39	139,596	-0.03%
2020/04/30	50	6.53	75	6.54	6.54	-25	141,797	-0.02%
2020/04/29	50	6.42	28	6.44	6.44	22	145,790	0.02%
2020/04/28	37	6.48	8	6.63	6.43	29	148,486	0.02%
2020/04/27	34	6.50	78	6.42	6.43	-44	150,314	-0.03%
2020/04/24	0	0.00	33	6.12	6.14	-33	149,659	-0.02%
2020/04/23	33	6.17	0	0.00	6.12	33	151,340	0.02%
2020/04/22	18	6.07	4	6.16	6.09	14	153,957	0.01%
2020/04/21	30	6.06	24	6.02	6.00	6	154,909	0.00%
2020/04/20	1,124	6.29	2,520	6.37	6.27	-1,396	155,953	-0.90%	大買/大賣/鉅額交易
2020/04/17	1,437	6.24	93	6.34	6.25	1,344	158,534	0.85%	大買/鉅額交易
2020/04/16	43	6.22	0	0.00	6.21	43	159,898	0.03%
2020/04/15	58	6.35	50	6.33	6.32	8	163,173	0.00%
2020/04/14	45	6.26	9	6.26	6.29	36	166,922	0.02%
2020/04/13	221	6.33	229	6.32	6.23	-8	169,149	0.00%	大買/大賣/
2020/04/10	73	6.02	68	6.05	6.09	5	168,633	0.00%
2020/04/09	28	6.08	24	6.11	6.09	4	168,821	0.00%
2020/04/08	47	6.15	13	6.16	6.14	34	167,706	0.02%
2020/04/07	55	6.10	35	6.19	6.06	20	166,251	0.01%
2020/04/06	147	5.98	183	5.98	5.94	-36	164,142	-0.02%	大買/大賣/
2020/04/01	42	5.72	2,100	5.36	5.75	-2,058	161,997	-1.27%	大賣/鉅額交易
2020/03/31	2,028	5.31	12	5.33	5.23	2,016	158,792	1.27%	大買/鉅額交易
2020/03/30	95	5.21	70	5.18	5.25	25	158,339	0.02%
2020/03/27	131	5.46	106	5.54	5.44	25	157,703	0.02%	大買/大賣/
2020/03/26	49	5.27	42	5.34	5.28	7	156,491	0.00%
2020/03/25	18	5.32	32	5.32	5.30	-14	157,066	-0.01%
2020/03/24	34	4.98	34	5.01	5.00	0	157,445	0.00%
2020/03/23	142	4.95	10	5.03	4.85	132	158,084	0.08%	大買/鉅額交易
2020/03/20	55	5.34	253	5.45	5.36	-198	157,943	-0.13%	大賣/鉅額交易
2020/03/19	277	5.27	222	5.20	5.08	55	158,392	0.03%	大買/大賣/
2020/03/18	34	5.82	61	5.70	5.64	-27	157,799	-0.02%
2020/03/17	47	5.79	8	5.86	5.77	39	157,989	0.02%
2020/03/16	51	6.21	55	6.20	6.02	-4	156,422	0.00%
2020/03/13	51	6.05	50	6.01	6.27	1	157,860	0.00%
2020/03/12	107	6.73	52	6.70	6.62	55	159,437	0.03%	大買/
2020/03/11	55	7.31	23	7.37	7.21	32	157,453	0.02%
2020/03/10	71	7.28	49	7.31	7.33	22	158,487	0.01%
2020/03/09	66	7.64	15	7.59	7.52	51	158,145	0.03%
2020/03/06	54	7.87	16	7.95	7.85	38	158,756	0.02%
2020/03/05	17	8.08	58.8	8.06	8.02	-41.8	160,468	-0.03%
2020/03/04	7	7.91	101	7.91	8.00	-94	164,130	-0.06%	大賣/
2020/03/03	56	7.82	74	7.85	7.75	-18	167,539	-0.01%
2020/03/02	117	7.78	48	7.83	7.75	69	172,486	0.04%	大買/
2020/02/27	181	8.04	74	7.95	7.90	107	172,664	0.06%	大買/鉅額交易
2020/02/26	78	8.26	35	8.32	8.15	43	172,075	0.02%
2020/02/25	31	8.61	0	0.00	8.58	31	169,351	0.02%
2020/02/24	272	8.75	338	8.99	8.72	-66	168,287	-0.04%	大買/大賣/
2020/02/21	24	8.72	7	8.75	8.72	17	165,287	0.01%
2020/02/20	38	8.83	10	8.83	8.82	28	164,996	0.02%
2020/02/19	10	8.86	30	8.93	8.94	-20	164,381	-0.01%
2020/02/18	23	8.79	15.1	8.83	8.76	7.9	165,806	0.00%
2020/02/17	122	8.73	34	8.68	8.63	88	164,450	0.05%	大買/
2020/02/14	144	9.06	46	9.10	9.04	98	162,037	0.06%	大買/
2020/02/13	250	9.22	44	9.30	9.20	206	160,956	0.13%	大買/鉅額交易
2020/02/12	15	9.36	2,015	9.37	9.34	-2,000	160,169	-1.25%	大賣/鉅額交易
2020/02/11	94	9.35	15	9.37	9.37	79	159,244	0.05%
2020/02/10	2,020	9.39	210	9.32	9.32	1,810	158,962	1.14%	大買/大賣/鉅額交易
2020/02/07	182	9.15	161	9.15	9.13	21	157,381	0.01%	大買/大賣/
2020/02/06	190	9.26	171	9.31	9.28	19	155,482	0.01%	大買/大賣/
2020/02/05	182	9.23	225	9.24	9.12	-43	154,171	-0.03%	大買/大賣/
2020/02/04	259	9.32	208	9.34	9.21	51	151,333	0.03%	大買/大賣/
2020/02/03	170	8.84	194	9.04	9.32	-24	149,505	-0.02%	大買/大賣/
2020/01/31	897	8.55	1,521	8.68	8.80	-624	144,504	-0.43%	大買/大賣/鉅額交易
2020/01/30	1,556	8.46	78	8.71	8.41	1,478	142,016	1.04%	大買/鉅額交易
2020/01/20	77	9.41	730	9.42	9.34	-653	138,412	-0.47%	大賣/鉅額交易
2020/01/17	5	9.21	87.5	9.19	9.26	-82.5	136,602	-0.06%
2020/01/16	200	9.01	1,050	9.03	9.00	-850	134,927	-0.63%	大買/大賣/鉅額交易
2020/01/15	1,195	9.12	55	9.18	9.12	1,140	132,140	0.86%	大買/鉅額交易
2020/01/14	363	9.28	261	9.37	9.21	102	130,147	0.08%	大買/大賣/鉅額交易
2020/01/13	39	9.30	555	9.39	9.35	-516	127,978	-0.40%	大賣/鉅額交易
2020/01/10	8	8.80	82	8.93	8.96	-74	125,378	-0.06%
2020/01/09	277	8.87	1,061	8.90	8.79	-784	123,801	-0.63%	大買/大賣/鉅額交易
2020/01/08	1,354	8.70	2,272	8.56	8.73	-918	121,007	-0.76%	大買/大賣/鉅額交易
2020/01/07	2,042	8.39	132	8.31	8.38	1,910	116,769	1.64%	大買/大賣/鉅額交易
2020/01/06	238	8.19	5,175	8.19	8.10	-4,937	114,646	-4.31%	大買/大賣/鉅額交易
2020/01/03	5,059	8.17	68.6	8.22	8.18	4,990.4	112,950	4.42%	大買/鉅額交易
2020/01/02	97	8.33	0	0.00	8.29	97	112,371	0.09%
2019/12/31	0	0.00	10	8.32	8.33	-10	112,776	-0.01%
2019/12/30	210	8.31	70	8.24	8.25	140	113,285	0.12%	大買/鉅額交易
2019/12/27	193	8.47	5	8.56	8.37	188	113,155	0.17%	大買/鉅額交易
2019/12/26	74.9	8.42	162	8.38	8.37	-87.1	111,944	-0.08%	大賣/
2019/12/25	42	8.43	80	8.48	8.44	-38	112,752	-0.03%
2019/12/24	23	8.40	60	8.40	8.36	-37	113,047	-0.03%
2019/12/23	110	8.50	35	8.61	8.45	75	113,149	0.07%	大買/
2019/12/20	42	8.47	18	8.55	8.41	24	113,408	0.02%
2019/12/19	262	8.62	140	8.63	8.52	122	111,600	0.11%	大買/大賣/鉅額交易
2019/12/18	18	8.73	244	8.74	8.80	-226	108,965	-0.21%	大賣/鉅額交易
2019/12/17	213	8.55	162	8.59	8.62	51	107,323	0.05%	大買/大賣/
2019/12/16	202	8.59	4,416	8.44	8.60	-4,214	106,562	-3.95%	大買/大賣/鉅額交易
2019/12/13	4,199	8.20	113	8.16	8.20	4,086	102,869	3.97%	大買/大賣/鉅額交易
2019/12/12	162	8.11	145	8.15	8.06	17	101,644	0.02%	大買/大賣/
2019/12/11	107	8.05	201	8.07	8.05	-94	100,222	-0.09%	大買/大賣/
2019/12/10	121	8.09	223.5	8.18	8.08	-102.5	100,238	-0.10%	大買/大賣/鉅額交易
2019/12/09	707	8.11	427	8.03	8.04	280	98,187	0.29%	大買/大賣/鉅額交易
2019/12/06	45	7.65	37	7.64	7.55	8	94,563	0.01%
2019/12/05	167	7.80	5	7.80	7.70	162	93,615	0.17%	大買/鉅額交易
2019/12/04	326	7.87	391	7.88	7.92	-65	93,404	-0.07%	大買/大賣/
2019/12/03	159	7.67	62	7.70	7.71	97	91,822	0.11%	大買/
2019/12/02	776	7.89	615	7.92	7.81	161	89,997	0.18%	大買/大賣/鉅額交易
2019/11/29	723	7.85	877	7.88	7.90	-154	87,689	-0.18%	大買/大賣/鉅額交易
2019/11/28	193	7.56	259	7.57	7.63	-66	83,769	-0.08%	大買/大賣/
2019/11/27	1,866	7.16	2,131	7.42	7.56	-265	80,998	-0.33%	大買/大賣/鉅額交易
2019/11/26	32	7.06	1	7.20	7.05	31	75,604	0.04%
2019/11/25	0	0.00	1,128	7.05	7.12	-1,128	74,186	-1.52%	大賣/鉅額交易
2019/11/22	979	6.93	33	6.91	6.91	946	73,251	1.29%	大買/鉅額交易
2019/11/21	58	6.89	24	6.87	6.90	34	74,912	0.05%
2019/11/20	60	6.96	0	0.00	6.95	60	75,945	0.08%
2019/11/19	4	6.97	104	7.06	6.97	-100	77,610	-0.13%	大賣/
2019/11/18	4	6.87	4	6.95	6.94	0	81,077	0.00%
2019/11/15	731	7.00	770	7.01	6.89	-39	83,372	-0.05%	大買/大賣/
2019/11/14	4	6.67	0	0.00	6.68	4	83,815	0.00%
2019/11/13	27	6.68	0	0.00	6.67	27	86,815	0.03%
2019/11/12	8	6.71	100	6.72	6.71	-92	87,842	-0.10%
2019/11/11	16	6.82	0	0.00	6.77	16	88,767	0.02%
2019/11/08	16	6.99	8	7.06	6.97	8	88,871	0.01%
2019/11/07	22	7.04	241.2	7.10	7.02	-219.2	89,027	-0.25%	大賣/鉅額交易
2019/11/06	5	7.08	301	7.01	7.10	-296	88,998	-0.33%	大賣/鉅額交易
2019/11/05	4	6.82	15	6.85	6.84	-11	87,829	-0.01%
2019/11/04	0	0.00	98	6.77	6.80	-98	89,304	-0.11%
2019/11/01	0	0.00	5.5	6.74	6.68	-5.5	91,250	-0.01%
2019/10/31	194	6.72	26	6.76	6.77	168	92,881	0.18%	大買/鉅額交易
2019/10/30	15	6.96	10	6.97	6.97	5	92,466	0.01%
2019/10/29	30	7.09	38	7.07	6.96	-8	93,065	-0.01%
2019/10/28	0	0.00	52	7.00	7.01	-52	92,237	-0.06%
2019/10/25	0	0.00	18	6.95	6.95	-18	92,787	-0.02%
2019/10/24	24	6.93	0	0.00	6.98	24	93,452	0.03%
2019/10/23	22	6.98	2	7.01	6.93	20	93,883	0.02%
2019/10/22	4	7.04	6	7.07	7.04	-2	94,554	0.00%
2019/10/21	4	7.03	28	7.06	7.03	-24	95,206	-0.03%
2019/10/18	26	6.99	4	7.00	6.97	22	95,581	0.02%
2019/10/17	2	6.97	125	7.06	7.13	-123	95,539	-0.13%	大賣/鉅額交易
2019/10/16	65	7.01	109	7.00	6.93	-44	98,301	-0.04%	大賣/
2019/10/15	26	6.86	5	7.00	6.84	21	101,768	0.02%
2019/10/14	4	6.97	26.1	6.99	6.93	-22.1	103,781	-0.02%
2019/10/09	83	6.90	1,178	6.91	6.80	-1,095	103,562	-1.06%	大賣/鉅額交易
2019/10/08	4	6.91	30	7.00	7.03	-26	104,815	-0.02%
2019/10/07	29	6.90	1,654	6.88	6.98	-1,625	105,862	-1.54%	大賣/鉅額交易
2019/10/04	14	6.77	30	6.84	6.94	-16	106,537	-0.02%
2019/10/03	1,619	6.66	22	6.62	6.71	1,597	106,627	1.50%	大買/鉅額交易
2019/10/02	94	6.66	40	6.63	6.62	54	106,157	0.05%
2019/10/01	17	6.68	48	6.80	6.80	-31	106,412	-0.03%
2019/09/27	46	6.65	2.4	6.65	6.60	43.6	105,470	0.04%
2019/09/26	168	6.91	0	0.00	6.82	168	104,830	0.16%	大買/鉅額交易
2019/09/25	93	6.95	45	6.92	6.93	48	104,258	0.05%
2019/09/24	80	7.08	40	7.07	7.10	40	103,509	0.04%
2019/09/23	4	7.06	40	7.08	7.08	-36	103,814	-0.03%
2019/09/20	54	7.07	27.1	7.07	7.10	26.9	105,140	0.03%
2019/09/19	189	7.05	54	7.06	7.02	135	104,556	0.13%	大買/鉅額交易
2019/09/18	8	7.09	21	7.17	7.14	-13	104,060	-0.01%
2019/09/17	212	7.19	15	7.13	7.12	197	103,844	0.19%	大買/鉅額交易
2019/09/16	80	7.26	2	7.30	7.28	78	105,559	0.07%
2019/09/12	72	7.30	102	7.33	7.28	-30	105,914	-0.03%	大賣/
2019/09/11	6	7.26	407	7.24	7.29	-401	105,547	-0.38%	大賣/鉅額交易
2019/09/10	31	7.15	31	7.30	7.16	0	104,723	0.00%
2019/09/09	5	7.16	34	7.23	7.20	-29	103,208	-0.03%
2019/09/06	3	7.14	12	7.16	7.16	-9	102,737	-0.01%
2019/09/05	180	7.03	0	0.00	7.01	180	101,986	0.18%	大買/鉅額交易
2019/09/04	0	0.00	22	7.02	7.04	-22	102,848	-0.02%
2019/09/03	18	6.95	4	6.93	6.92	14	105,849	0.01%
2019/09/02	8	7.00	10.1	6.96	6.96	-2.1	106,282	0.00%
2019/08/30	14	7.00	61	6.98	7.02	-47	106,161	-0.04%
2019/08/29	16	6.77	34	6.79	6.77	-18	104,614	-0.02%
2019/08/28	116	6.69	8	6.70	6.66	108	103,681	0.10%	大買/鉅額交易
2019/08/27	30	6.66	21	6.72	6.64	9	103,195	0.01%
2019/08/26	29	6.86	1,018	6.86	6.73	-989	102,618	-0.96%	大賣/鉅額交易
2019/08/23	1,025	6.94	26	6.92	6.93	999	100,991	0.99%	大買/鉅額交易
2019/08/22	36	6.96	5	6.88	6.85	31	100,504	0.03%
2019/08/21	269	7.19	65	7.23	7.08	204	100,432	0.20%	大買/鉅額交易
2019/08/20	178	6.86	84	6.98	6.85	94	96,500	0.10%	大買/
2019/08/19	151	6.77	2,342	6.78	7.04	-2,191	94,982	-2.31%	大買/大賣/鉅額交易
2019/08/16	4,263	6.48	2,073	6.34	6.53	2,190	92,336	2.37%	大買/大賣/鉅額交易
2019/08/15	11.3	5.81	55	5.90	6.04	-43.7	90,103	-0.05%
2019/08/14	49	6.03	23	6.00	5.96	26	90,364	0.03%
2019/08/13	22	6.08	20	6.10	6.08	2	89,828	0.00%
2019/08/12	58	6.19	8	6.19	6.17	50	90,860	0.06%
2019/08/08	11	6.24	30	6.36	6.32	-19	92,183	-0.02%
2019/08/07	38	6.17	3	6.20	6.08	35	91,448	0.04%
2019/08/06	26	6.17	2	6.13	6.18	24	91,015	0.03%
2019/08/05	65	6.50	20	6.59	6.42	45	89,773	0.05%
2019/08/02	44.3	6.89	0	0.00	6.86	44.3	87,754	0.05%
2019/08/01	12	7.11	5	7.15	7.10	7	86,150	0.01%
2019/07/31	2	7.16	2	7.21	7.23	0	85,311	0.00%
2019/07/29	0	0.00	2	7.19	7.19	-2	84,418	0.00%
2019/07/26	32	7.20	0	0.00	7.18	32	83,633	0.04%
2019/07/25	20	7.29	3	7.27	7.27	17	82,730	0.02%
2019/07/24	33	7.43	5	7.38	7.34	28	81,985	0.03%
2019/07/23	15	7.55	15	7.51	7.49	0	80,894	0.00%
2019/07/22	323	7.64	29	7.58	7.51	294	80,287	0.37%	大買/鉅額交易
2019/07/19	10	7.63	8	7.64	7.66	2	79,334	0.00%
2019/07/18	77	7.76	350	7.75	7.62	-273	78,651	-0.35%	大賣/鉅額交易
2019/07/17	94	7.84	99	7.70	7.92	-5	74,519	-0.01%
2019/07/16	16	7.41	1,618	7.29	7.40	-1,602	69,671	-2.30%	大賣/鉅額交易
2019/07/15	1,620	7.17	1	7.26	7.17	1,619	67,119	2.41%	大買/鉅額交易
2019/07/12	362	7.36	0	0.00	7.26	362	66,512	0.54%	大買/鉅額交易
2019/07/11	335	7.40	12	7.40	7.41	323	65,850	0.49%	大買/鉅額交易
2019/07/10	7	7.29	43	7.33	7.33	-36	64,315	-0.06%
2019/07/09	2	7.23	0	0.00	7.20	2	62,916	0.00%
2019/07/08	212	7.34	0	0.00	7.30	212	62,087	0.34%	大買/鉅額交易
2019/07/05	400	7.38	0	0.00	7.36	400	61,690	0.65%	大買/鉅額交易
2019/07/04	2	7.31	0	0.00	7.32	2	61,168	0.00%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/07/01	29	7.45	310	7.40	7.40	-281	60,857	-0.46%	大賣/鉅額交易
2019/06/28	110	7.32	29	7.33	7.33	81	60,581	0.13%	大買/
2019/06/27	30	7.26	17	7.37	7.34	13	60,229	0.02%
2019/06/26	204	7.27	30	7.24	7.22	174	58,783	0.30%	大買/鉅額交易
2019/06/25	19	7.42	1	7.45	7.33	18	58,306	0.03%
2019/06/24	0	0.00	10	7.37	7.38	-10	57,142	-0.02%
2019/06/21	9	7.35	6	7.36	7.38	3	56,745	0.01%
2019/06/19	30	7.22	0	0.00	7.24	30	53,069	0.06%
2019/06/13	9	7.32	2	7.40	7.39	7	50,857	0.01%
2019/06/12	94	7.49	10	7.52	7.33	84	50,606	0.17%
2019/06/11	1.2	7.24	20	7.50	7.49	-18.8	49,228	-0.04%
2019/06/10	32	7.08	1	7.08	7.06	31	45,558	0.07%
2019/06/06	3	7.17	32	7.17	7.15	-29	44,517	-0.07%
2019/06/05	5	7.30	1	7.43	7.24	4	43,887	0.01%
2019/06/03	1	7.39	0	0.00	7.41	1	43,175	0.00%
2019/05/31	43	7.46	20.2	7.45	7.49	22.8	43,401	0.05%
2019/05/30	20	7.37	0.2	7.37	7.35	19.8	43,050	0.05%
2019/05/29	0	0.00	12	7.37	7.32	-12	42,893	-0.03%
2019/05/28	0	0.00	10.1	7.36	7.36	-10.1	42,808	-0.02%
2019/05/27	13	7.38	0	0.00	7.36	13	41,105	0.03%
2019/05/24	46	7.39	23	7.41	7.34	23	40,794	0.06%
2019/05/23	9.3	7.19	0	0.00	7.21	9.3	39,587	0.02%
2019/05/22	11	7.43	11	7.44	7.34	0	39,225	0.00%
2019/05/21	39	7.38	14	7.38	7.29	25	38,370	0.07%
2019/05/20	59	7.60	20	7.55	7.57	39	36,782	0.11%
2019/05/17	9	7.75	1	7.70	7.56	8	35,967	0.02%
2019/05/16	56	8.19	33	8.05	8.02	23	34,459	0.07%
2019/05/15	9	8.62	40	8.69	8.61	-31	32,819	-0.09%
2019/05/14	13	8.69	10	8.67	8.69	3	32,403	0.01%
2019/05/13	51	8.96	0	0.00	8.87	51	31,972	0.16%
2019/05/10	25	9.05	0	0.00	9.01	25	31,782	0.08%
2019/05/09	37	9.24	0	0.00	9.12	37	31,750	0.12%
2019/05/08	51	9.44	0	0.00	9.36	51	31,446	0.16%
2019/05/07	27	9.68	0	0.00	9.60	27	31,070	0.09%
2019/05/06	7	9.72	20	9.64	9.64	-13	30,923	-0.04%
2019/05/03	1	9.88	2	9.89	9.86	-1	30,640	0.00%
2019/05/02	14	9.90	0	0.00	9.91	14	30,627	0.05%
2019/04/26	3	9.81	0	0.00	9.92	3	30,374	0.01%
2019/04/24	7	9.97	20	9.94	9.91	-13	30,195	-0.04%
2019/04/22	0	0.00	5	10.05	10.05	-5	29,519	-0.02%
2019/04/19	60	10.14	0	0.00	10.05	60	29,577	0.20%
2019/04/18	107	10.27	10	10.45	10.05	97	29,697	0.33%	大買/
2019/04/17	100	10.44	15	10.52	10.35	85	29,442	0.29%
2019/04/16	121	10.13	0	0.00	10.15	121	28,271	0.43%	大買/鉅額交易
2019/04/15	300	10.26	0	0.00	10.20	300	28,080	1.07%	大買/鉅額交易
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/03	5	10.05	9	10.05	10.05	-4	26,907	-0.01%
2019/04/02	0	0.00	5	10.25	10.10	-5	26,775	-0.02%
2019/04/01	0	0.00	11	10.10	10.15	-11	26,404	-0.04%
2019/03/27	50	10.05	0	0.00	10.00	50	26,025	0.19%
2019/03/26	5	10.05	71	10.09	10.10	-66	26,029	-0.25%
2019/03/21	6	10.00	0	0.00	10.00	6	25,670	0.02%
2019/03/20	15	9.97	0	0.00	9.95	15	25,780	0.06%
2019/03/19	0	0.00	6	10.01	10.00	-6	25,493	-0.02%
2019/03/18	68	10.05	20	10.00	10.10	48	25,433	0.19%
2019/03/15	8	9.94	5.1	9.96	9.98	2.9	25,450	0.01%
2019/03/14	80	9.98	0	0.00	9.89	80	24,677	0.32%
2019/03/13	5	10.00	54	10.00	10.05	-49	24,737	-0.20%
2019/03/11	0	0.00	10	10.05	10.00	-10	25,034	-0.04%
2019/03/08	15	10.03	17	10.00	10.00	-2	25,183	-0.01%
2019/03/07	0	0.00	79	10.10	10.10	-79	25,685	-0.31%
2019/03/06	0	0.00	58	10.21	10.30	-58	25,803	-0.22%
2019/03/05	5	10.00	0	0.00	10.10	5	25,528	0.02%
2019/03/04	101	10.14	0	0.00	10.10	101	25,195	0.40%	大買/鉅額交易
2019/02/27	0	0.00	10	10.10	10.25	-10	24,903	-0.04%
2019/02/26	30	9.93	5	9.96	9.96	25	24,173	0.10%
2019/02/25	12	9.84	0	0.00	9.84	12	23,765	0.05%
2019/02/22	10	9.78	26	9.81	9.83	-16	23,935	-0.07%
2019/02/21	39	9.76	15	9.73	9.73	24	23,671	0.10%
2019/02/20	6	9.86	0	0.00	9.93	6	22,995	0.03%
2019/02/19	16	9.84	0	0.00	9.81	16	22,877	0.07%
2019/02/18	0	0.00	0.3	9.91	9.90	-0.3	22,678	0.00%
2019/02/15	10	10.10	16	10.10	10.05	-6	22,445	-0.03%
2019/02/13	15	10.45	6	10.45	10.35	9	22,263	0.04%
2019/02/12	6	10.35	8	10.44	10.35	-2	22,088	-0.01%
2019/01/29	0	0.00	10	10.43	10.50	-10	23,168	-0.04%
2019/01/28	0	0.00	5	10.35	10.30	-5	23,103	-0.02%
2019/01/25	35	10.45	0	0.00	10.45	35	23,386	0.15%
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/23	0	0.00	44	10.34	10.35	-44	24,120	-0.18%
2019/01/22	2	10.25	29	10.25	10.25	-27	24,392	-0.11%
2019/01/21	5	10.37	0	0.00	10.35	5	24,841	0.02%
2019/01/18	0	0.00	20	10.40	10.45	-20	25,283	-0.08%
2019/01/17	0	0.00	20	10.35	10.40	-20	25,650	-0.08%
2019/01/16	0	0.00	41	10.33	10.35	-41	25,851	-0.16%
2019/01/15	0	0.00	20.8	10.27	10.30	-20.8	25,891	-0.08%
2019/01/14	0	0.00	27	10.10	10.10	-27	25,811	-0.10%
2019/01/11	27	10.20	0.6	10.15	10.25	26.5	26,935	0.10%
2019/01/10	0	0.00	49	10.21	10.25	-49	27,022	-0.18%
2019/01/09	0	0.00	26	10.13	10.20	-26	27,098	-0.10%
2019/01/08	0	0.00	17	9.90	9.89	-17	27,207	-0.06%
2019/01/07	0	0.00	15	9.88	9.90	-15	27,532	-0.05%
2019/01/03	5	9.60	7	9.63	9.64	-2	29,609	-0.01%
2019/01/02	11	9.63	20	9.52	9.50	-9	30,029	-0.03%
2018/12/28	10	9.70	0	0.00	9.72	10	30,008	0.03%
2018/12/27	2	9.65	10	9.71	9.71	-8	30,473	-0.03%
2018/12/26	13	9.49	0	0.00	9.48	13	30,586	0.04%
2018/12/25	1	9.59	0	0.00	9.62	1	30,587	0.00%
2018/12/24	5.2	9.87	0	0.00	9.81	5.2	30,914	0.02%
2018/12/22	1	9.83	0	0.00	9.97	1	31,047	0.00%
2018/12/21	2.4	9.83	3	9.87	9.90	-0.6	31,351	0.00%
2018/12/20	16	9.94	16	10.00	9.98	0	31,344	0.00%
2018/12/19	1	9.99	0	0.00	10.05	1	31,416	0.00%
2018/12/18	0	0.00	13	9.99	9.99	-13	31,418	-0.04%
2018/12/14	0	0.00	0.8	10.10	10.10	-0.8	32,258	0.00%
2018/12/13	72	10.18	0	0.00	10.20	72	32,420	0.22%
2018/12/12	0	0.00	36	10.15	10.15	-36	32,434	-0.11%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/10	73	10.12	0	0.00	10.10	73	32,764	0.22%
2018/12/07	0	0.00	36	10.20	10.20	-36	32,885	-0.11%
2018/12/06	11	10.25	37	10.10	10.10	-26	33,109	-0.08%
2018/12/05	0	0.00	10	10.45	10.40	-10	33,003	-0.03%
2018/12/04	0	0.00	5	10.55	10.60	-5	33,740	-0.01%
2018/12/03	1	10.50	0	0.00	10.45	1	33,772	0.00%
2018/11/30	0	0.00	13	10.40	10.25	-13	33,586	-0.04%
2018/11/29	0	0.00	15	10.42	10.35	-15	33,022	-0.05%
2018/11/28	0	0.00	100	10.35	10.35	-100	32,725	-0.31%
2018/11/26	1	10.00	0	0.00	10.10	1	32,927	0.00%
2018/11/21	0	0.00	5	10.00	10.00	-5	33,474	-0.01%
2018/11/20	0	0.00	5	10.20	10.05	-5	33,172	-0.02%
2018/11/16	72	10.15	0	0.00	10.20	72	33,443	0.22%
2018/11/15	0	0.00	35	10.14	10.20	-35	33,295	-0.11%
2018/11/13	14	9.75	13	10.10	10.10	1	33,858	0.00%
2018/11/12	100	10.15	18	10.13	10.10	82	33,799	0.24%
2018/11/09	0	0.00	41	10.10	10.10	-41	33,883	-0.12%
2018/11/08	0	0.00	40	10.10	10.10	-40	34,780	-0.12%
2018/11/07	44	9.99	6	10.00	10.10	38	34,721	0.11%
2018/11/06	0	0.00	183	10.03	10.05	-183	34,552	-0.53%	大賣/鉅額交易
2018/11/02	10	9.49	0	0.00	9.38	10	33,050	0.03%
2018/11/01	39	9.42	0	0.00	9.46	39	33,420	0.12%
2018/10/31	23	9.40	15	9.48	9.37	8	33,436	0.02%
2018/10/30	1	9.37	0	0.00	9.42	1	33,189	0.00%
2018/10/29	45	9.08	132	9.22	9.28	-87	33,125	-0.26%	大賣/
2018/10/26	8	9.15	104	9.06	9.01	-96	33,230	-0.29%	大賣/
2018/10/25	1	9.12	1	9.16	9.16	0	32,892	0.00%
2018/10/24	0	0.00	25	9.27	9.31	-25	32,772	-0.08%
2018/10/23	105	9.29	0	0.00	9.23	105	33,008	0.32%	大買/鉅額交易
2018/10/22	9	9.29	0	0.00	9.40	9	33,324	0.03%
2018/10/19	15	9.21	4	9.36	9.45	11	33,707	0.03%
2018/10/18	7	9.26	5.9	9.34	9.26	1.1	32,708	0.00%
2018/10/17	0	0.00	33	9.38	9.32	-33	32,677	-0.10%
2018/10/16	2	9.42	0	0.00	9.34	2	32,790	0.01%
2018/10/15	42	9.52	9	9.47	9.45	33	33,161	0.10%
2018/10/12	12	9.34	3	9.45	9.67	9	33,111	0.03%
2018/10/11	35	9.31	100	9.10	9.11	-65	32,844	-0.20%
2018/10/09	16	10.05	60	10.10	10.10	-44	31,983	-0.14%
2018/10/08	1	10.15	40	10.24	10.20	-39	31,651	-0.12%
2018/10/05	9	10.21	74	10.20	10.15	-65	31,790	-0.20%
2018/10/04	10	10.45	0	0.00	10.30	10	31,635	0.03%
2018/10/03	2	10.50	0	0.00	10.60	2	32,774	0.01%
2018/10/02	18	10.56	1	10.70	10.60	17	34,681	0.05%
2018/10/01	1	10.65	0	0.00	10.70	1	37,293	0.00%
2018/09/28	8	10.69	0	0.00	10.60	8	38,225	0.02%
2018/09/27	0	0.00	17	10.70	10.70	-17	38,389	-0.04%
2018/09/26	0	0.00	2	10.55	10.65	-2	38,207	-0.01%
2018/09/25	0	0.00	6	10.50	10.45	-6	38,338	-0.02%
2018/09/21	1	10.30	10	10.25	10.40	-9	38,507	-0.02%
2018/09/20	47	10.44	0	0.00	10.30	47	38,868	0.12%
2018/09/19	15	10.65	0	0.00	10.55	15	38,830	0.04%
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/13	44	10.64	2	10.62	10.60	42	39,177	0.11%
2018/09/12	3	10.65	45	10.74	10.70	-42	40,296	-0.10%
2018/09/11	18	10.65	10	10.63	10.65	8	41,066	0.02%
2018/09/10	28	10.63	0	0.00	10.50	28	41,700	0.07%
2018/09/07	0	0.00	35	11.00	10.95	-35	42,040	-0.08%
2018/09/06	10	11.20	0	0.00	11.15	10	42,065	0.02%
2018/09/05	113	11.40	20	11.30	11.30	93	42,228	0.22%	大買/
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	15	11.45	103	11.45	11.45	-88	42,981	-0.20%	大賣/
2018/08/31	5	11.30	5	11.45	11.45	0	43,367	0.00%
2018/08/30	2	11.50	26	11.50	11.40	-24	44,901	-0.05%
2018/08/28	60	11.34	0	0.00	11.25	60	44,879	0.13%
2018/08/27	39	11.30	22	11.34	11.30	17	45,166	0.04%
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/23	0	0.00	40	11.31	11.35	-40	46,537	-0.09%
2018/08/22	10	11.15	55	11.23	11.20	-45	46,981	-0.10%
2018/08/21	135	11.22	0	0.00	11.25	135	47,106	0.29%	大買/鉅額交易
2018/08/20	0	0.00	20	11.26	11.30	-20	46,960	-0.04%
2018/08/17	20	11.05	39	11.10	11.05	-19	46,791	-0.04%
2018/08/16	0	0.00	25	11.01	11.00	-25	46,707	-0.05%
2018/08/15	118	10.92	0	0.00	10.90	118	46,984	0.25%	大買/鉅額交易
2018/08/13	20	11.23	34	11.20	11.20	-14	46,567	-0.03%
2018/08/10	5	11.45	2	11.55	11.35	3	46,490	0.01%
2018/08/09	0	0.00	14	11.64	11.60	-14	46,603	-0.03%
2018/08/08	0	0.00	1,510	11.75	11.70	-1,510	46,646	-3.24%	大賣/鉅額交易
2018/08/07	1,535	11.60	20	11.53	11.60	1,515	46,309	3.27%	大買/鉅額交易
2018/08/06	5	11.35	46	11.44	11.45	-41	45,856	-0.09%
2018/08/03	0	0.00	46	11.32	11.40	-46	45,945	-0.10%
2018/08/02	27	11.26	27	11.21	11.20	0	46,218	0.00%
2018/08/01	5	11.45	5	11.45	11.45	0	46,640	0.00%
2018/07/31	6	11.41	10	11.50	11.50	-4	48,616	-0.01%
2018/07/30	10	11.50	41	11.45	11.45	-31	48,562	-0.06%
2018/07/27	1	11.30	12	11.38	11.35	-11	48,548	-0.02%
2018/07/26	47	11.28	26	11.25	11.30	21	48,405	0.04%
2018/07/25	0	0.00	13	11.40	11.40	-13	48,203	-0.03%
2018/07/23	40	11.45	46	11.50	11.50	-6	48,857	-0.01%
2018/07/20	0	0.00	60	11.37	11.40	-60	49,962	-0.12%
2018/07/19	45	11.30	10	11.30	11.25	35	49,661	0.07%
2018/07/18	37	11.20	2	11.25	11.25	35	50,074	0.07%
2018/07/17	27	11.18	47	11.21	11.20	-20	50,036	-0.04%
2018/07/16	0	0.00	80	11.10	11.05	-80	49,827	-0.16%
2018/07/13	0	0.00	4	11.10	11.15	-4	50,469	-0.01%
2018/07/11	44	11.04	20	11.05	11.10	24	52,617	0.05%
2018/07/10	8	11.80	66	11.78	11.75	-58	52,788	-0.11%
2018/07/09	2	11.60	4,325	11.44	11.80	-4,323	50,917	-8.49%	大賣/鉅額交易
2018/07/06	4,214	11.17	55.2	11.16	11.15	4,158.8	48,364	8.60%	大買/鉅額交易
2018/07/05	0	0.00	15	10.98	10.95	-15	48,169	-0.03%
2018/07/04	0	0.00	13	10.89	10.90	-13	48,514	-0.03%
2018/07/03	16	10.94	27	10.85	10.85	-11	49,023	-0.02%
2018/07/02	3	11.00	55	11.05	10.95	-52	49,141	-0.11%
2018/06/29	8	11.01	0	0.00	10.95	8	49,781	0.02%
2018/06/28	62	10.89	0	0.00	10.85	62	49,320	0.13%
2018/06/27	3	11.05	50	11.05	11.05	-47	49,745	-0.09%
2018/06/26	15	11.07	0	0.00	11.10	15	49,934	0.03%
2018/06/25	2	11.20	14	11.30	11.25	-12	49,816	-0.02%
2018/06/22	6	11.22	1	11.25	11.20	5	49,995	0.01%
2018/06/21	160	11.49	0	0.00	11.35	160	50,342	0.32%	大買/鉅額交易
2018/06/20	26	11.51	6	11.80	11.80	20	49,580	0.04%
2018/06/19	2,822	11.87	36	11.69	11.60	2,786	49,306	5.65%	大買/鉅額交易
2018/06/15	219	12.06	2,992	12.20	12.00	-2,773	49,499	-5.60%	大買/大賣/鉅額交易
2018/06/14	42	12.07	8	12.05	11.95	34	49,497	0.07%
2018/06/13	55	12.15	36	12.25	12.20	19	50,192	0.04%
2018/06/12	10	12.10	2.4	12.16	12.20	7.6	50,529	0.02%
2018/06/11	0	0.00	6	12.05	12.10	-6	50,633	-0.01%
2018/06/08	1	12.05	27	12.10	12.05	-26	51,007	-0.05%
2018/06/07	6	12.20	72	12.18	12.30	-66	50,583	-0.13%
2018/06/06	23	11.70	0	0.00	11.80	23	49,783	0.05%
2018/06/05	0	0.00	90	11.71	11.70	-90	50,511	-0.18%
2018/06/04	19	11.80	25	11.80	11.80	-6	52,139	-0.01%
2018/06/01	27	11.67	1,037	11.61	11.75	-1,010	52,339	-1.93%	大賣/鉅額交易
2018/05/31	1,038	11.50	73	11.52	11.60	965	51,792	1.86%	大買/鉅額交易
2018/05/30	55	11.40	45	11.35	11.35	10	51,357	0.02%
2018/05/29	3	11.55	41	11.55	11.55	-38	51,155	-0.07%
2018/05/28	0	0.00	6	11.50	11.50	-6	51,715	-0.01%
2018/05/25	10	11.50	0	0.00	11.45	10	52,260	0.02%
2018/05/24	10	11.57	0	0.00	11.55	10	52,295	0.02%
2018/05/23	33	11.80	62	11.77	11.60	-29	52,968	-0.05%
2018/05/22	0	0.00	23	11.65	11.60	-23	53,217	-0.04%
2018/05/21	0	0.00	2	11.55	11.55	-2	54,819	0.00%
2018/05/15	50	11.50	1	11.45	11.50	49	59,254	0.08%
2018/05/14	0	0.00	4	11.51	11.55	-4	61,504	-0.01%
2018/05/11	43	11.45	11	11.45	11.55	32	62,003	0.05%
2018/05/10	1	11.40	39	11.45	11.40	-38	62,410	-0.06%
2018/05/09	12	11.65	11	11.67	11.60	1	62,700	0.00%
2018/05/08	29	11.31	98	11.50	11.65	-69	63,148	-0.11%
2018/05/07	22	11.15	0	0.00	11.05	22	62,966	0.03%
2018/05/04	11	11.01	27	11.17	11.15	-16	63,551	-0.03%
2018/05/03	0	0.00	30	11.10	11.05	-30	64,015	-0.05%
2018/05/02	1	11.05	0	0.00	11.05	1	65,830	0.00%
2018/04/30	10	11.15	32	11.15	11.10	-22	68,363	-0.03%
2018/04/27	60	11.05	46	11.13	11.10	14	70,749	0.02%
2018/04/26	42	11.00	0	0.00	10.90	42	73,899	0.06%
2018/04/25	38	11.20	8.8	11.23	11.30	29.2	73,837	0.04%
2018/04/24	18	11.42	68	11.20	11.25	-50	75,794	-0.07%
2018/04/23	53	11.60	65	11.64	11.50	-12	78,896	-0.02%
2018/04/20	33	11.82	5	11.80	11.75	28	81,717	0.03%
2018/04/19	35	11.89	15	12.03	12.10	20	82,625	0.02%
2018/04/18	15	11.72	21	11.73	11.70	-6	84,889	-0.01%
2018/04/17	21	11.57	30	12.00	11.55	-9	84,500	-0.01%
2018/04/16	54	12.10	17	12.21	12.00	37	82,955	0.04%
2018/04/13	5	12.60	7	12.55	12.55	-2	82,300	0.00%
2018/04/12	24	12.64	6	12.55	12.55	18	82,741	0.02%
2018/04/11	6	12.77	5	12.60	12.60	1	82,892	0.00%
2018/04/10	9	12.75	9	12.72	12.70	0	83,409	0.00%
2018/04/09	20	12.81	12	12.87	12.85	8	83,135	0.01%
2018/04/03	29	12.99	17	12.96	13.00	12	82,676	0.01%
2018/04/02	17	13.24	13	13.21	13.15	4	82,691	0.00%
2018/03/31	40	13.11	15	13.07	13.10	25	82,305	0.03%
2018/03/30	42	12.88	32	13.06	13.15	10	82,153	0.01%
2018/03/29	13	12.79	25	12.79	12.75	-12	81,328	-0.01%
2018/03/28	2	12.85	5	12.90	12.90	-3	80,869	0.00%
2018/03/27	2	12.90	1	12.85	12.90	1	80,815	0.00%
2018/03/26	9	12.89	5	12.90	12.80	4	80,703	0.00%
2018/03/23	26	12.79	0	0.00	12.75	26	80,538	0.03%
2018/03/22	28	12.98	4	12.95	12.95	24	80,442	0.03%
2018/03/21	47	13.18	0	0.00	13.05	47	79,934	0.06%
2018/03/20	31	13.25	20	13.20	13.25	11	79,361	0.01%
2018/03/19	0	0.00	15	13.20	13.15	-15	78,781	-0.02%
2018/03/16	0	0.00	2.1	12.96	13.10	-2.1	78,140	0.00%
2018/03/15	10	12.95	18	13.00	13.00	-8	77,841	-0.01%
2018/03/14	2,030	13.05	2,000	12.99	12.95	30	77,919	0.04%	大買/大賣/
2018/03/13	25	12.93	0	0.00	12.95	25	78,640	0.03%
2018/03/12	35	13.00	100	12.85	12.95	-65	80,326	-0.08%
2018/03/09	1,038	13.10	3,133	13.08	13.00	-2,095	80,349	-2.61%	大買/大賣/鉅額交易
2018/03/08	2,259	13.14	91	13.10	13.15	2,168	79,652	2.72%	大買/鉅額交易
2018/03/07	11	12.73	4	12.75	12.70	7	78,346	0.01%
2018/03/06	8	12.83	10	12.83	12.80	-2	78,476	0.00%
2018/03/05	37	12.84	5	12.75	12.75	32	79,720	0.04%
2018/03/02	19	12.84	5	12.80	12.80	14	80,414	0.02%
2018/03/01	55	12.87	19	12.93	12.90	36	80,882	0.04%
2018/02/27	10	13.00	8	12.93	13.00	2	81,151	0.00%
2018/02/26	6	12.95	5	12.95	12.95	1	81,790	0.00%
2018/02/23	77	12.97	6	12.95	13.00	71	81,841	0.09%
2018/02/22	60	12.95	8	13.04	12.90	52	83,506	0.06%
2018/02/21	70	13.15	229	13.20	13.05	-159	83,019	-0.19%	大賣/鉅額交易
2018/02/12	42	13.15	5	13.15	13.10	37	81,345	0.05%
2018/02/09	54	13.14	29	13.12	13.25	25	80,859	0.03%
2018/02/08	3	13.42	54	13.50	13.50	-51	80,770	-0.06%
2018/02/07	27	13.16	27.6	13.11	13.10	-0.6	79,950	0.00%
2018/02/06	67	12.85	108	12.67	12.75	-41	79,561	-0.05%	大賣/
2018/02/05	15	13.36	72	13.33	13.40	-57	77,588	-0.07%
2018/02/02	16	13.57	105	13.69	13.70	-89	77,394	-0.11%	大賣/
2018/02/01	48	13.68	30	13.67	13.55	18	78,199	0.02%
2018/01/31	50	13.72	12	13.64	13.75	38	78,511	0.05%
2018/01/30	132	13.92	0	0.00	13.85	132	77,829	0.17%	大買/鉅額交易
2018/01/29	19	14.38	6	14.45	14.35	13	76,320	0.02%
2018/01/26	3.5	14.28	235.9	14.27	14.50	-232.4	76,201	-0.31%	大賣/鉅額交易
2018/01/25	103	14.42	19	14.36	14.25	84	76,258	0.11%	大買/
2018/01/24	96	14.42	16	14.58	14.40	80	75,597	0.11%
2018/01/23	161	14.37	56	14.30	14.20	105	74,307	0.14%	大買/鉅額交易
2018/01/22	65	14.58	247	14.62	14.60	-182	72,295	-0.25%	大賣/鉅額交易
2018/01/19	170	14.10	98	14.10	14.20	72	69,796	0.10%	大買/
2018/01/18	25	14.07	74	14.06	13.95	-49	69,468	-0.07%
2018/01/17	164	13.99	248	13.96	14.05	-84	67,767	-0.12%	大買/大賣/
2018/01/16	189	13.31	258	13.59	13.75	-69	64,889	-0.11%	大買/大賣/
2018/01/15	111	13.22	36	13.19	13.15	75	62,111	0.12%	大買/
2018/01/12	1	13.00	93	12.82	13.00	-92	61,437	-0.15%
2018/01/11	5	12.45	3	12.45	12.40	2	59,294	0.00%
2018/01/10	21	12.36	0	0.00	12.40	21	59,905	0.04%
2018/01/09	59	12.45	7	12.41	12.35	52	59,887	0.09%
2018/01/08	23	12.46	17	12.54	12.50	6	59,742	0.01%
2018/01/05	6	12.55	6	12.47	12.45	0	60,035	0.00%
2018/01/04	118	12.59	38	12.63	12.50	80	60,220	0.13%	大買/
2018/01/03	27	12.50	11	12.51	12.45	16	60,746	0.03%
2018/01/02	7	12.44	36	12.46	12.45	-29	60,777	-0.05%