力致 (3483)-凱基-市府券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	134.00	0	0.00	133.50	0	818	0.00%
2025/01/15	1	133.50	0	0.00	132.00	1	842	0.12%
2025/01/14	1	133.02	0	0.00	134.50	1	850	0.12%
2025/01/10	0	0.00	1	139.00	137.50	-1	887	-0.11%
2025/01/07	1	149.00	0	149.50	149.00	1	1,001	0.10%
2025/01/03	0	0.00	10	148.70	146.00	-10	1,050	-0.95%
2025/01/02	10	147.25	0	0.00	147.50	10	1,065	0.94%
2024/12/31	0	145.00	0	0.00	146.50	0	1,053	0.00%
2024/12/30	0	143.50	0	0.00	143.00	0	1,077	0.00%
2024/12/25	0	150.00	0	0.00	149.00	0	1,217	0.00%
2024/12/17	1	152.50	0	152.00	151.50	1	1,412	0.07%
2024/12/16	0	0.00	1	153.03	151.50	-1	1,409	-0.07%
2024/12/12	0	0.00	3.1	161.86	160.50	-3.1	1,411	-0.22%
2024/12/09	1	168.00	12	168.08	167.00	-11	1,431	-0.77%
2024/12/05	6	160.00	6	162.00	162.50	0	1,388	0.00%
2024/12/04	0	156.50	0	0.00	156.50	0	1,366	0.00%
2024/12/03	6	157.58	4	158.00	156.50	2	1,378	0.15%
2024/11/28	0	146.50	0	0.00	149.50	0	1,409	0.00%
2024/11/21	4	152.75	4	153.75	154.50	0	1,515	0.00%
2024/11/20	1	148.00	1	149.00	150.50	0	1,534	0.00%
2024/11/18	0	143.00	0	0.00	142.00	0	1,566	0.00%
2024/11/15	0.1	147.67	0	0.00	147.00	0.1	1,569	0.00%
2024/11/14	1	153.50	0	0.00	148.00	1	1,592	0.06%
2024/11/13	0	0.00	1	149.00	150.00	-1	1,608	-0.06%
2024/11/12	0	150.50	1	151.00	150.50	-1	1,622	-0.06%
2024/11/11	0	152.50	0	0.00	152.00	0	1,633	0.00%
2024/11/08	1	154.97	0	0.00	153.00	1	1,663	0.06%
2024/11/07	0	153.17	1	151.00	153.50	-1	1,686	-0.06%
2024/11/05	0	153.50	0	0.00	154.50	0	1,692	0.00%
2024/11/01	1	152.50	0	0.00	154.50	1	1,810	0.06%
2024/10/30	1	157.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	5	154.50	1	156.00	154.50	4	1,843	0.22%
2024/10/28	4	159.37	0	0.00	160.00	4	1,842	0.22%
2024/10/25	0	163.00	0	0.00	163.50	0	1,860	0.00%
2024/10/24	5	164.10	0	0.00	162.50	5	1,891	0.26%
2024/10/22	0	168.25	0	0.00	168.00	0	1,907	0.00%
2024/10/21	0	170.50	0	0.00	171.00	0	1,983	0.00%
2024/10/18	1.1	170.67	0	0.00	169.50	1.1	2,011	0.06%
2024/10/16	0	0.00	1.1	173.88	172.50	-1.1	2,036	-0.05%
2024/10/15	0	0.00	9	174.33	172.00	-9	2,025	-0.44%
2024/10/14	1	169.00	1	168.00	167.00	0	1,986	0.00%
2024/10/11	1	160.50	0	0.00	160.50	1	1,969	0.05%
2024/10/09	2	160.50	1	159.50	160.00	1	2,019	0.05%
2024/10/07	0	0.00	1	171.50	170.00	-1	2,089	-0.05%
2024/10/04	1	168.00	0	0.00	169.50	1	2,156	0.05%
2024/10/01	1	171.00	2	169.25	168.50	-1	2,195	-0.05%
2024/09/27	3	175.67	1	179.50	175.00	2	2,318	0.09%
2024/09/26	0	0.00	6	178.50	177.50	-6	2,284	-0.26%
2024/09/09	1	161.50	1	162.50	163.50	0	4,229	0.00%
2024/09/03	0	0.00	1	169.50	166.00	-1	4,543	-0.02%
2024/09/02	0	0.00	1	168.00	167.50	-1	4,707	-0.02%
2024/08/30	1	171.50	1	173.00	172.50	0	4,923	0.00%
2024/08/29	1	168.00	1	169.00	171.50	0	5,028	0.00%
2024/08/28	0	0.00	3	171.67	169.00	-3	5,143	-0.06%
2024/08/27	4	171.63	9	172.11	173.00	-5	5,276	-0.09%
2024/08/26	5	172.50	4	172.38	170.00	1	5,514	0.02%
2024/08/23	3	164.00	5	165.50	167.50	-2	5,955	-0.03%
2024/08/22	2	167.00	0	0.00	163.50	2	6,125	0.03%
2024/08/21	4	170.00	3	168.00	168.50	1	6,234	0.02%
2024/08/20	4	169.50	4	169.00	168.50	0	6,386	0.00%
2024/08/19	2	165.00	1	165.50	165.50	1	6,672	0.01%
2024/08/16	6	162.83	5	164.00	164.50	1	7,060	0.01%
2024/08/15	7	158.00	9	159.67	160.00	-2	7,308	-0.03%
2024/08/14	1	154.50	0	0.00	153.50	1	7,536	0.01%
2024/08/13	0	0.00	1	151.50	151.00	-1	7,683	-0.01%
2024/08/12	2	150.25	1	151.50	151.50	1	7,709	0.01%
2024/08/07	4	142.25	4	141.25	145.00	0	7,829	0.00%
2024/08/06	1	131.50	0	0.00	138.50	1	7,832	0.01%
2024/08/02	2	166.75	1	164.50	160.50	1	7,830	0.01%
2024/08/01	0	0.00	2	169.75	171.00	-2	7,835	-0.03%
2024/07/31	5	167.50	2	169.50	166.50	3	7,861	0.04%
2024/07/30	5	162.80	16	164.09	165.50	-11	7,897	-0.14%
2024/07/29	10	171.94	2	162.50	161.00	8	7,967	0.10%
2024/07/26	0	0.00	3	167.33	170.00	-3	8,112	-0.04%
2024/07/23	3	173.16	0	0.00	172.50	3	8,243	0.04%
2024/07/22	1.1	176.36	0	0.00	171.50	1.1	8,309	0.01%
2024/07/19	5	190.30	5	188.60	185.50	0	8,245	0.00%
2024/07/18	0.1	189.50	0	0.00	188.00	0.1	8,253	0.00%
2024/07/17	2	193.00	1	193.00	192.50	1	8,227	0.01%
2024/07/16	0	189.00	1	190.00	187.50	-1	8,218	-0.01%
2024/07/15	1	187.50	0	0.00	187.50	1	8,239	0.01%
2024/07/11	12	194.63	11.2	193.64	192.00	0.8	8,228	0.01%
2024/07/09	30.2	188.99	35	189.57	191.00	-4.8	8,164	-0.06%
2024/07/08	1	190.50	5	187.50	188.00	-4	8,102	-0.05%
2024/07/04	35	194.17	24	195.42	198.00	11	7,984	0.14%
2024/07/03	30	199.50	32	194.67	193.50	-2	7,899	-0.03%
2024/07/02	50	199.10	36.1	195.14	197.00	13.9	7,843	0.18%
2024/07/01	31	200.29	30	199.50	199.50	1	7,759	0.01%
2024/06/27	3	210.00	2	209.00	204.00	1	7,543	0.01%
2024/06/26	3	208.83	1	210.00	206.50	2	7,360	0.03%
2024/06/25	8	206.06	4	205.88	209.00	4	7,220	0.06%
2024/06/24	25	221.48	27	220.56	212.00	-2	7,025	-0.03%
2024/06/21	9.2	223.52	14.5	227.99	228.50	-5.3	6,833	-0.08%
2024/06/20	49.2	201.88	62	210.24	213.00	-12.8	6,444	-0.20%
2024/06/19	5	193.40	3	193.00	194.00	2	6,184	0.03%
2024/06/18	10	196.25	1	199.00	194.00	9	6,127	0.15%
2024/06/17	3	192.83	2	193.50	194.00	1	6,047	0.02%
2024/06/14	2	196.00	0	0.00	195.00	2	6,022	0.03%
2024/06/13	5	193.80	3	194.50	197.50	2	5,974	0.03%
2024/06/12	4	185.75	0	0.00	186.50	4	5,898	0.07%
2024/06/11	2	184.50	0	0.00	186.00	2	5,934	0.03%
2024/06/06	2	191.75	2	194.00	196.00	0	5,849	0.00%
2024/06/05	0	187.00	3.5	194.14	187.50	-3.5	5,747	-0.06%
2024/06/04	1	210.00	1	204.00	205.00	0	5,605	0.00%
2024/06/03	11	205.68	25	208.56	208.00	-14	5,581	-0.25%
2024/05/31	11	210.05	2	210.00	207.00	9	5,713	0.16%
2024/05/30	10	202.30	2.1	206.29	203.50	7.9	5,595	0.14%
2024/05/29	4.2	200.05	11.2	198.27	198.00	-7	5,389	-0.13%
2024/05/28	8	189.31	7	192.79	188.50	1	4,973	0.02%
2024/05/27	7	189.50	14	190.43	187.00	-7	4,878	-0.14%
2024/05/24	23	188.76	19	190.68	188.50	4	4,800	0.08%
2024/05/23	4.4	188.11	11.2	190.80	186.00	-6.8	4,666	-0.15%
2024/05/22	2.5	183.08	2.2	185.53	187.50	0.3	4,434	0.01%
2024/05/21	14	177.54	17	177.53	179.50	-3	4,132	-0.07%
2024/05/20	3.2	173.22	3.2	178.79	174.00	0	3,948	0.00%
2024/05/17	18	167.39	28	169.25	170.00	-10	3,739	-0.27%
2024/05/16	3.1	161.02	16	160.72	160.50	-13	3,660	-0.35%
2024/05/15	2	163.75	1	162.50	162.00	1	3,779	0.03%
2024/05/14	1	163.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	1	165.00	16	167.41	164.00	-15	4,260	-0.35%
2024/05/10	14	161.39	1	162.00	163.00	13	4,394	0.30%
2024/05/09	0	0.00	11	164.95	162.00	-11	4,418	-0.25%
2024/05/08	11	165.14	3	165.67	165.50	8	4,402	0.18%
2024/05/07	0	0.00	9	160.17	161.00	-9	4,473	-0.20%
2024/05/06	1	158.00	1	159.50	158.00	0	4,500	0.00%
2024/05/02	5	165.00	6	165.00	163.00	-1	4,535	-0.02%
2024/04/30	14	160.61	14	164.36	166.50	0	4,657	0.00%
2024/04/29	27	157.02	47.1	157.93	160.00	-20.1	4,554	-0.44%
2024/04/26	26	156.42	1.1	151.00	154.00	25	4,509	0.55%
2024/04/25	1	146.00	10	147.00	145.00	-9	4,466	-0.20%
2024/04/23	0	0.00	1	140.50	141.00	-1	4,486	-0.02%
2024/04/19	0	0.00	1	138.00	140.50	-1	4,527	-0.02%
2024/04/17	2	136.75	0	0.00	137.00	2	4,522	0.04%
2024/04/16	3	136.67	1	136.50	135.00	2	4,523	0.04%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/11	0	0.00	2	146.00	146.00	-2	4,536	-0.04%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/03	0	0.00	5	153.50	152.50	-5	4,757	-0.11%
2024/04/02	5	150.50	0	0.00	150.00	5	4,921	0.10%
2024/04/01	0	0.00	5	153.50	153.00	-5	5,034	-0.10%
2024/03/28	6	156.00	0	0.00	153.00	6	5,038	0.12%
2024/03/27	7	158.14	0	0.00	158.00	7	5,105	0.14%
2024/03/26	4	157.75	1	157.00	157.50	3	5,105	0.06%
2024/03/25	13	162.31	10	163.75	161.00	3	5,076	0.06%
2024/03/22	1	155.00	0.1	155.00	155.50	0.9	5,064	0.02%
2024/03/20	11	149.82	6	148.67	149.50	5	5,019	0.10%
2024/03/15	0	0.00	2	146.50	146.00	-2	4,996	-0.04%
2024/03/14	1	148.00	3	146.00	145.00	-2	5,034	-0.04%
2024/03/12	1	157.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	9	157.50	5	154.50	154.50	4	4,970	0.08%
2024/03/08	1.2	163.73	1	164.50	157.50	0.2	4,947	0.00%
2024/03/07	6.3	165.58	0	0.00	164.00	6.3	4,979	0.13%
2024/03/06	18	176.53	6	174.67	168.00	12	4,946	0.24%
2024/03/05	0	0.00	1	170.00	171.50	-1	4,725	-0.02%
2024/03/04	0	0.00	6	170.50	169.00	-6	4,744	-0.13%
2024/02/29	0	0.00	0.3	171.50	171.50	-0.3	4,729	-0.01%
2024/02/27	2	166.00	2	162.75	167.00	0	4,754	0.00%
2024/02/26	1	164.50	1	164.50	164.50	0	5,015	0.00%
2024/02/23	1.1	167.40	0.5	169.00	165.00	0.6	5,335	0.01%
2024/02/22	0.1	167.50	0	0.00	170.00	0.1	5,731	0.00%
2024/02/20	1	171.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	6	171.92	0	0.00	170.50	6	5,869	0.10%
2024/02/16	11	176.64	7	176.50	176.00	4	5,848	0.07%
2024/02/15	2.1	176.95	7	174.14	182.50	-4.9	5,754	-0.09%
2024/02/05	14.6	171.44	25	172.02	166.00	-10.4	5,645	-0.18%
2024/02/02	17	169.38	16	171.44	172.00	1	5,433	0.02%
2024/02/01	0	0.00	1	165.50	164.00	-1	5,413	-0.02%