敦泰 (3545)-凱基-市府券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.2
漲跌
▼1.0
漲幅
-1.12%
成交量
3,084張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	88.85	1	89.50	88.20	10	1,527	0.65%
2024/11/20	1	89.50	1	89.10	89.20	0	1,486	0.00%
2024/11/18	5	87.20	5	87.60	87.80	0	1,447	0.00%
2024/11/08	0	0.00	3	87.10	87.00	-3	1,427	-0.21%
2024/11/01	0	0.00	0.2	82.80	84.80	-0.2	1,507	-0.01%
2024/10/25	0	0.00	4	86.40	86.80	-4	1,544	-0.26%
2024/10/22	0	0.00	2	88.20	87.80	-2	1,589	-0.13%
2024/10/21	0	0.00	3	87.90	87.80	-3	1,621	-0.19%
2024/10/04	0	0.00	0.1	87.30	87.00	-0.1	1,874	-0.01%
2024/09/20	0	0.00	5.1	80.80	80.50	-5.1	1,677	-0.31%
2024/09/16	0	0.00	0.1	75.60	75.80	-0.1	1,751	-0.01%
2024/09/10	6	74.85	0	0.00	73.00	6	1,892	0.32%
2024/08/28	7	80.53	0	0.00	80.30	7	2,098	0.33%
2024/08/23	0	0.00	20	81.07	81.20	-20	2,185	-0.92%
2024/08/19	5	81.70	5	82.70	82.60	0	2,613	0.00%
2024/08/08	0	0.00	4	77.00	77.60	-4	2,602	-0.15%
2024/08/07	7	74.93	3	75.10	77.00	4	2,586	0.15%
2024/08/06	0	0.00	1	74.10	70.00	-1	2,560	-0.04%
2024/08/01	0	0.00	2	84.30	85.00	-2	2,503	-0.08%
2024/07/26	0	0.00	3	84.40	84.40	-3	2,478	-0.12%
2024/07/18	0	0.00	3	90.50	90.70	-3	2,380	-0.13%
2024/07/16	0	0.00	1.8	90.99	90.90	-1.8	2,329	-0.08%
2024/07/15	1	91.30	2	90.60	90.50	-1	2,299	-0.04%
2024/07/12	3	90.47	2	89.19	90.10	1	2,198	0.04%
2024/07/10	0	0.00	0	86.33	85.60	0	2,134	0.00%
2024/07/09	0	85.12	0	0.00	85.30	0	2,148	0.00%
2024/07/05	0	0.00	3	88.00	87.50	-3	2,166	-0.14%
2024/07/03	0	0.00	0	87.24	86.70	0	2,205	0.00%
2024/06/28	0	0.00	5	85.80	86.20	-5	2,240	-0.22%
2024/06/27	0.1	85.90	0	0.00	85.30	0.1	2,257	0.01%
2024/06/26	0	86.00	0	0.00	85.50	0	2,277	0.00%
2024/06/25	4	86.35	1	86.70	86.40	3	2,295	0.13%
2024/06/24	2	88.40	0	92.10	88.40	2	2,351	0.08%
2024/06/20	0	0.00	0	91.10	91.00	0	2,518	0.00%
2024/06/19	0	89.80	2.2	90.22	90.00	-2.2	2,591	-0.09%
2024/06/18	0	0.00	1	89.40	89.40	-1	2,635	-0.04%
2024/06/17	1	89.21	1	89.32	89.20	0	2,635	0.00%
2024/06/13	0	0.00	0	90.60	91.00	0	2,602	0.00%
2024/06/07	5	89.30	6.1	91.17	91.60	-1.1	2,613	-0.04%
2024/06/05	0	0.00	0	90.30	89.40	0	2,617	0.00%
2024/06/04	0	0.00	0.1	91.62	90.70	-0.1	2,648	0.00%
2024/06/03	0	0.00	0	90.65	89.90	0	2,654	0.00%
2024/05/31	0	89.90	0.1	89.52	89.30	-0.1	2,689	0.00%
2024/05/30	0	0.00	1	90.70	89.90	-1	2,715	-0.04%
2024/05/29	1	92.49	2	91.70	91.10	-1	2,723	-0.04%
2024/05/28	11.1	92.73	4.1	93.20	92.60	7	2,735	0.26%
2024/05/27	3	91.10	2	91.35	91.30	1	2,655	0.04%
2024/05/24	0.2	90.90	2.1	89.46	90.00	-1.9	2,628	-0.07%
2024/05/23	1	85.40	0	0.00	84.20	1	2,533	0.04%
2024/05/22	1	83.90	0	84.40	84.10	1	2,564	0.04%
2024/05/17	0	0.00	0	85.24	84.60	0	3,031	0.00%
2024/05/16	0	0.00	1	83.53	84.80	-1	3,106	-0.03%
2024/05/15	0	0.00	0	83.54	82.50	0	3,157	0.00%
2024/05/10	0.1	82.59	0	82.60	82.70	0.1	3,388	0.00%
2024/05/09	0	84.45	0	0.00	83.00	0	3,450	0.00%
2024/05/08	0	85.80	0	0.00	85.00	0	3,582	0.00%
2024/05/07	0	85.40	0.1	85.62	85.60	0	3,602	0.00%
2024/05/06	1	85.90	0	0.00	86.70	1	3,610	0.03%
2024/05/03	0	0.00	0	86.45	84.80	0	3,636	0.00%
2024/05/02	0	0.00	1	85.30	84.90	-1	3,705	-0.03%
2024/04/29	0	0.00	0	84.54	85.20	0	4,073	0.00%
2024/04/24	0	0.00	0	83.03	83.40	0	4,179	0.00%
2024/04/23	0	81.50	0	0.00	81.60	0	4,215	0.00%
2024/04/19	1	82.70	0	0.00	81.70	1	4,254	0.02%
2024/04/18	0	84.90	6	84.40	84.50	-6	4,240	-0.14%
2024/04/17	0	0.00	0	85.40	85.20	0	4,255	0.00%
2024/04/16	0	84.24	0	84.43	83.80	0	4,277	0.00%
2024/04/15	0	0.00	5	87.40	87.30	-5	4,266	-0.12%
2024/04/12	0	89.90	0	90.50	89.30	0	4,259	0.00%
2024/04/11	4.1	90.65	0	0.00	89.80	4.1	4,268	0.10%
2024/04/10	2	91.50	2	91.56	92.50	0	4,256	0.00%
2024/04/09	23	90.27	5	90.18	90.60	18	4,263	0.42%
2024/04/08	3	90.30	0	0.00	90.30	3	4,294	0.07%
2024/04/02	1	96.40	0	0.00	94.10	1	4,413	0.02%
2024/04/01	0	94.80	0	0.00	94.90	0	4,518	0.00%
2024/03/29	0	0.00	0	95.85	94.80	0	4,548	0.00%
2024/03/28	1	94.90	0.3	94.89	94.60	0.7	4,539	0.01%
2024/03/27	2	96.00	0	96.08	95.30	2	4,531	0.04%
2024/03/26	8	95.29	2	95.06	94.70	6	4,513	0.13%
2024/03/25	7	96.69	3	95.60	95.20	4	4,464	0.09%
2024/03/22	1	93.57	0.1	93.49	92.70	0.9	4,389	0.02%
2024/03/21	1.1	88.57	1.1	88.46	90.50	0	4,366	0.00%
2024/03/20	0	91.43	0	0.00	90.20	0	4,360	0.00%
2024/03/19	0.1	91.31	0	92.12	91.20	0.1	4,390	0.00%
2024/03/18	0	0.00	0	92.86	93.00	0	4,413	0.00%
2024/03/15	0	91.00	0	91.30	90.00	0	4,452	0.00%
2024/03/14	1	91.60	0	0.00	90.90	1	4,511	0.02%
2024/03/13	0.1	92.77	0	94.04	91.90	0.1	4,545	0.00%
2024/03/12	0	93.36	0	93.60	93.20	0	4,589	0.00%
2024/03/11	0	94.30	0	94.24	94.20	0	4,656	0.00%
2024/03/08	0.1	93.30	2	93.22	92.80	-1.9	4,720	-0.04%
2024/03/07	0.2	95.54	0	96.75	94.50	0.2	4,795	0.00%
2024/03/06	0.2	97.54	1	96.81	96.60	-0.8	4,979	-0.02%
2024/03/05	0.3	97.91	0	98.12	98.20	0.3	5,126	0.01%
2024/03/04	0	99.85	2	100.25	98.80	-2	5,534	-0.04%
2024/03/01	0.1	98.99	5.1	99.49	99.20	-5	5,826	-0.09%
2024/02/29	1.2	97.74	1	98.10	97.50	0.2	5,932	0.00%
2024/02/27	0	0.00	10	98.50	98.50	-10	6,012	-0.17%
2024/02/26	1	99.40	0	0.00	99.20	1	6,141	0.02%
2024/02/23	0.2	104.00	0	0.00	104.00	0.2	6,391	0.00%
2024/02/22	1	104.00	6	104.75	105.50	-5	6,602	-0.08%
2024/02/21	7	107.43	5	105.00	105.00	2	7,258	0.03%
2024/02/20	9.2	108.77	2	108.75	108.50	7.2	7,428	0.10%
2024/02/19	2	106.00	0	105.88	105.50	2	7,523	0.03%
2024/02/16	6	101.50	6	102.00	103.00	0	7,920	0.00%
2024/02/15	1	101.50	9	100.83	101.50	-8	8,435	-0.09%
2024/02/05	12	99.93	0	0.00	99.20	12	8,495	0.14%
2024/02/02	8	101.13	7.2	101.15	101.50	0.8	8,506	0.01%
2024/02/01	1.2	96.77	0	0.00	96.50	1.2	8,497	0.01%
2024/01/31	0	101.50	0	0.00	99.10	0	8,589	0.00%
2024/01/30	6	99.90	6	99.00	99.10	0	8,697	0.00%
2024/01/29	0	0.00	9	99.31	101.00	-9	8,867	-0.10%
2024/01/26	3	100.83	1	99.80	99.80	2	8,900	0.02%
2024/01/25	8	103.12	5	102.50	100.50	3	8,998	0.03%
2024/01/24	9	104.67	0	0.00	102.00	9	8,974	0.10%
2024/01/23	9	104.17	3	105.00	108.00	6	8,928	0.07%
2024/01/22	2	98.50	0.1	98.70	100.50	1.9	8,854	0.02%
2024/01/19	10	98.40	14	97.34	97.60	-4	8,852	-0.05%
2024/01/18	4	99.40	4.1	98.30	97.80	-0.1	8,842	0.00%
2024/01/12	0.5	104.00	1	103.00	103.00	-0.5	8,893	-0.01%
2024/01/11	5	104.50	5	104.50	105.00	0	9,025	0.00%
2024/01/10	0.1	102.00	0	0.00	105.00	0.1	9,070	0.00%
2024/01/09	5	104.50	5	103.50	103.50	0	9,124	0.00%
2024/01/08	5	105.50	5	104.00	104.00	0	9,124	0.00%
2024/01/05	5	106.00	5	106.00	106.50	0	9,115	0.00%
2024/01/04	0.1	104.50	0	105.00	106.00	0	9,105	0.00%
2024/01/02	5.1	110.48	5	107.50	107.50	0.1	9,154	0.00%
2023/12/29	8	112.94	6	112.08	112.50	2	9,151	0.02%
2023/12/28	5	111.50	0	0.00	110.50	5	9,127	0.05%
2023/12/27	7.1	111.31	6	112.58	113.00	1.1	9,171	0.01%
2023/12/26	1	108.50	0	0.00	108.50	1	9,062	0.01%
2023/12/25	0	0.00	1	107.50	108.00	-1	9,049	-0.01%
2023/12/20	1	113.00	0	113.50	112.50	1	9,099	0.01%
2023/12/19	0	112.00	3	112.17	112.50	-3	9,077	-0.03%
2023/12/18	0	0.00	1	114.50	114.50	-1	9,072	-0.01%
2023/12/11	0	0.00	1	120.00	119.50	-1	9,534	-0.01%
2023/12/08	0	0.00	3	122.17	121.50	-3	9,510	-0.03%
2023/12/07	0	120.50	11	121.68	121.50	-11	9,597	-0.11%
2023/12/06	2	122.75	3	123.83	122.50	-1	9,693	-0.01%
2023/12/05	3	124.99	6	123.50	123.00	-3	9,620	-0.03%
2023/12/04	1	124.00	5	126.50	124.00	-4	9,548	-0.04%
2023/12/01	7	130.79	15	128.83	126.50	-8	9,487	-0.08%
2023/11/30	4	131.50	4	129.25	129.00	0	9,439	0.00%
2023/11/29	17.4	129.82	1.2	129.92	129.00	16.2	9,273	0.17%
2023/11/28	6	127.75	7.5	129.24	132.50	-1.5	8,835	-0.02%
2023/11/27	1	125.00	6.1	122.49	120.50	-5.1	8,525	-0.06%
2023/11/24	0	0.00	1	127.50	125.00	-1	8,391	-0.01%
2023/11/22	15.5	125.76	6.8	125.57	123.50	8.7	8,077	0.11%
2023/11/21	1	119.50	8.2	119.18	120.00	-7.2	7,731	-0.09%
2023/11/20	8.4	118.13	23.6	117.78	118.50	-15.2	7,474	-0.20%
2023/11/17	12.5	108.99	34.3	108.25	114.00	-21.9	6,753	-0.32%
2023/11/16	5	101.10	7	101.93	104.00	-2	6,357	-0.03%
2023/11/15	20	100.53	21	99.80	101.00	-1	6,083	-0.02%
2023/11/14	9	93.31	40	92.47	95.00	-31	5,613	-0.55%
2023/11/13	4	87.50	0.1	87.40	87.40	3.9	5,040	0.08%
2023/11/10	7	86.19	1	86.30	86.70	6	4,932	0.12%
2023/11/09	0	85.50	0	0.00	86.20	0	4,887	0.00%
2023/11/08	4	85.68	2	86.60	85.20	2	4,798	0.04%
2023/11/07	6	85.57	9	86.72	87.80	-3	4,648	-0.06%
2023/11/06	10	84.10	15.1	84.76	84.60	-5.1	4,454	-0.11%
2023/11/03	10	81.76	4	82.23	82.30	6	4,269	0.14%
2023/11/02	24	82.40	3	83.07	82.50	21	4,213	0.50%
2023/11/01	18	81.39	19	81.54	81.90	-1	4,076	-0.02%
2023/10/31	20	82.11	18	81.60	80.60	2	4,025	0.05%
2023/10/30	9	80.57	11	81.79	81.60	-2	3,916	-0.05%
2023/10/27	1	77.60	19	77.64	77.60	-18	3,800	-0.47%
2023/10/26	18	79.89	0	0.00	78.80	18	3,783	0.48%
2023/10/25	8	81.69	4	82.20	81.10	4	3,776	0.11%
2023/10/24	1	79.10	2	80.40	79.20	-1	3,782	-0.03%
2023/10/23	2	79.70	4	80.18	79.40	-2	3,764	-0.05%
2023/10/20	6	82.35	12	80.38	80.70	-6	3,753	-0.16%
2023/10/19	9.2	81.61	4	81.53	82.00	5.2	3,700	0.14%
2023/10/18	10	80.77	10	79.79	79.70	0	3,577	0.00%
2023/10/17	0	0.00	10	80.69	79.50	-10	3,552	-0.28%
2023/10/16	5	78.58	3	77.20	77.00	2	3,472	0.06%
2023/10/13	3	79.80	1	79.70	78.60	2	3,450	0.06%
2023/10/12	0	0.00	7	79.49	78.70	-7	3,452	-0.20%
2023/10/06	4	81.10	0	0.00	81.20	4	3,413	0.12%
2023/10/05	2	79.45	1	80.80	80.90	1	3,374	0.03%
2023/10/04	2	79.00	0	0.00	79.20	2	3,337	0.06%
2023/10/03	5	77.70	13	80.10	80.50	-8	3,340	-0.24%
2023/09/28	5	76.16	0	0.00	75.60	5	3,210	0.16%
2023/09/27	9	80.00	4	79.62	77.80	5	3,180	0.16%
2023/09/25	2	78.65	0	0.00	78.00	2	3,066	0.07%
2023/09/22	0	0.00	3	78.37	78.70	-3	3,059	-0.10%
2023/09/21	4	79.27	5	79.90	78.70	-1	3,040	-0.03%
2023/09/20	2.3	79.37	0	0.00	79.10	2.3	2,972	0.08%
2023/09/19	4	81.08	0	0.00	81.40	4	2,883	0.14%
2023/09/18	12	81.63	13	82.15	82.30	-1	2,756	-0.04%
2023/09/15	5	79.10	1	79.00	78.70	4	2,391	0.17%
2023/09/14	4	77.38	3	78.07	78.40	1	2,341	0.04%
2023/09/12	6	77.13	3	76.33	76.00	3	2,250	0.13%
2023/09/11	7	77.47	3	77.43	79.00	4	2,131	0.19%
2023/09/07	0	0.00	1	75.10	74.60	-1	2,002	-0.05%
2023/09/06	2	74.90	0	0.00	74.80	2	2,032	0.10%
2023/09/05	3	75.83	0	0.00	75.00	3	1,975	0.15%
2023/09/01	1	72.00	0	0.00	72.00	1	1,787	0.06%
2023/08/31	2	72.40	0	0.00	72.40	2	1,793	0.11%
2023/08/11	3	69.40	0	0.00	68.60	3	2,086	0.14%
2023/08/10	14	71.81	2	71.80	69.40	12	2,148	0.56%
2023/08/07	0	0.00	1	71.60	72.00	-1	2,154	-0.05%
2023/08/01	0	0.00	1	73.30	73.00	-1	2,412	-0.04%
2023/07/27	1	72.00	9	71.13	72.50	-8	2,419	-0.33%
2023/07/25	0	0.00	3	69.88	69.70	-3	2,435	-0.12%
2023/07/24	3	70.43	0	0.00	69.80	3	2,434	0.12%
2023/07/21	0	0.00	1	71.80	71.90	-1	2,454	-0.04%
2023/07/20	6	72.20	17	73.07	72.90	-11	2,510	-0.44%
2023/07/19	0	0.00	8	71.74	70.70	-8	2,488	-0.32%
2023/07/17	1	70.90	2	71.60	71.50	-1	2,570	-0.04%
2023/07/13	0	0.00	3	71.90	71.30	-3	2,744	-0.11%
2023/07/11	1	73.10	0	0.00	71.90	1	2,972	0.03%
2023/07/10	1	72.50	0	0.00	72.00	1	3,122	0.03%
2023/07/06	6	78.70	6	78.40	77.50	0	3,683	0.00%
2023/06/29	0	0.00	2	79.40	79.10	-2	4,028	-0.05%
2023/06/27	3	78.40	0	0.00	77.70	3	4,110	0.07%
2023/06/26	0	0.00	8	79.04	78.80	-8	4,126	-0.19%
2023/06/19	3	82.23	0	0.00	81.90	3	4,287	0.07%
2023/06/13	0	0.00	6	86.15	85.00	-6	4,690	-0.13%
2023/06/12	4	85.40	3	85.10	85.50	1	4,682	0.02%
2023/06/09	0	0.00	1	82.80	82.50	-1	4,657	-0.02%
2023/06/07	2	84.40	2	84.40	84.50	0	4,753	0.00%
2023/06/06	2	82.70	0	0.00	82.10	2	4,774	0.04%
2023/05/31	10	85.14	9	85.13	85.00	1	4,830	0.02%
2023/05/30	0	0.00	6	83.47	84.00	-6	4,864	-0.12%
2023/05/29	0	0.00	8	83.63	83.70	-8	4,962	-0.16%
2023/05/26	0	0.00	2	84.20	81.70	-2	5,002	-0.04%
2023/05/25	0	0.00	11	83.25	82.90	-11	4,997	-0.22%
2023/05/24	5	82.70	7	82.99	83.20	-2	5,067	-0.04%
2023/05/23	10	82.50	7	82.17	82.40	3	5,182	0.06%
2023/05/22	0	0.00	1	81.00	81.00	-1	5,231	-0.02%
2023/05/19	1	79.90	0	0.00	80.10	1	5,370	0.02%
2023/05/18	7	80.70	9	79.87	79.70	-2	5,492	-0.04%
2023/05/17	3	78.63	0	0.00	78.70	3	5,465	0.05%
2023/05/16	8	77.09	4	77.50	77.10	4	5,439	0.07%
2023/05/15	7	74.41	6	74.17	74.30	1	5,379	0.02%
2023/05/12	0	0.00	3	74.20	74.20	-3	5,372	-0.06%
2023/05/11	1	74.20	0	0.00	74.10	1	5,389	0.02%
2023/05/10	16	75.33	46	75.70	75.70	-30	5,416	-0.55%
2023/05/09	3	74.47	1	73.80	73.80	2	5,407	0.04%
2023/05/08	7	76.67	2	76.25	76.00	5	5,381	0.09%
2023/05/05	10	78.68	0	0.00	80.50	10	5,271	0.19%
2023/05/03	3	78.50	0	0.00	78.50	3	5,364	0.06%
2023/05/02	1	79.60	0	0.00	79.80	1	5,400	0.02%
2023/04/28	0	0.00	13.4	79.44	79.10	-13.4	5,442	-0.25%
2023/04/25	11	82.60	0	0.00	79.00	11	5,334	0.21%
2023/04/21	0	0.00	0.2	82.70	81.50	-0.2	5,285	0.00%
2023/04/20	6	85.10	0	0.00	83.20	6	5,273	0.11%
2023/04/19	1	85.60	3	85.57	85.10	-2	5,294	-0.04%
2023/04/18	2	88.50	0	0.00	87.80	2	5,295	0.04%
2023/04/17	3	89.53	0	0.00	89.30	3	5,247	0.06%
2023/04/14	15.2	89.52	1	90.90	89.40	14.2	5,271	0.27%
2023/04/13	2	89.30	0	0.00	87.80	2	5,269	0.04%
2023/04/12	9.3	90.87	8	91.66	91.40	1.3	5,117	0.03%
2023/04/11	3	84.93	4	86.33	86.90	-1	4,723	-0.02%
2023/04/10	1	81.20	0	0.00	81.70	1	4,506	0.02%
2023/04/07	2	82.30	2	83.45	83.00	0	4,459	0.00%
2023/04/06	1	75.70	0	0.00	78.00	1	4,231	0.02%
2023/03/31	0	0.00	1	77.60	77.50	-1	4,214	-0.02%
2023/03/28	3	78.63	3	79.53	78.80	0	4,247	0.00%
2023/03/27	0	0.00	9	78.77	78.50	-9	4,226	-0.21%
2023/03/24	7	78.07	4	78.28	78.50	3	4,260	0.07%
2023/03/23	2	77.85	2	77.60	77.50	0	4,255	0.00%
2023/03/22	1	78.70	0	0.00	78.80	1	4,202	0.02%
2023/03/21	13	80.16	5	83.32	80.90	8	4,105	0.19%
2023/03/20	2	79.95	7	78.89	81.00	-5	3,858	-0.13%
2023/03/16	7	74.71	0	0.00	74.60	7	3,706	0.19%
2023/03/15	0	75.90	1	74.70	74.70	-1	3,719	-0.03%
2023/03/14	4	75.08	0	0.00	74.80	4	3,704	0.11%
2023/03/13	2	74.50	0	0.00	76.30	2	3,722	0.05%
2023/03/10	2	75.75	0	0.00	74.20	2	3,704	0.05%
2023/03/09	10	77.10	2	77.10	76.30	8	3,732	0.21%
2023/03/08	2	75.85	7	75.93	76.10	-5	3,713	-0.13%
2023/03/03	8	75.18	18	75.01	75.00	-10	3,693	-0.27%
2023/03/02	4	74.98	0	0.00	74.70	4	3,712	0.11%
2023/03/01	0	0.00	6	76.00	76.90	-6	3,645	-0.16%
2023/02/24	7	72.13	0	0.00	71.90	7	3,589	0.20%
2023/02/22	8	74.01	0	0.00	73.20	8	3,597	0.22%
2023/02/21	1	77.20	2	77.90	77.00	-1	3,620	-0.03%
2023/02/17	1	73.00	0	0.00	74.00	1	4,151	0.02%
2023/02/16	0	0.00	3	70.33	72.60	-3	4,027	-0.07%
2023/02/15	1	69.40	0	0.00	68.60	1	4,068	0.02%
2023/02/08	10	71.30	8	71.26	71.50	2	5,150	0.04%
2023/02/07	12	70.12	3	69.87	70.70	9	5,122	0.18%
2023/02/06	1	69.60	0	0.00	68.80	1	5,101	0.02%
2023/02/02	2	70.30	4	70.08	70.30	-2	5,155	-0.04%
2023/02/01	0	0.00	5	68.40	68.40	-5	5,177	-0.10%
2023/01/31	0	0.00	5	66.42	66.90	-5	5,197	-0.10%
2023/01/30	0	64.00	7	64.64	65.50	-7	5,194	-0.13%
2023/01/17	3	62.63	0	0.00	62.60	3	5,189	0.06%
2023/01/13	3	62.87	0	0.00	62.40	3	5,404	0.06%
2023/01/12	4	63.35	0	0.00	63.50	4	5,475	0.07%
2023/01/11	10	64.10	1	64.20	64.00	9	5,609	0.16%
2023/01/06	5	62.60	10	63.37	63.70	-5	6,035	-0.08%
2023/01/05	0	0.00	2	63.35	61.80	-2	5,979	-0.03%
2023/01/04	0	0.00	6	62.50	62.20	-6	5,993	-0.10%
2023/01/03	0	0.00	5	62.46	62.60	-5	5,910	-0.08%
2022/12/30	1	58.80	1	58.60	58.60	0	5,788	0.00%
2022/12/29	0	0.00	1	58.80	58.80	-1	5,809	-0.02%
2022/12/28	1	58.60	4	58.40	58.20	-3	5,845	-0.05%
2022/12/16	2	60.50	0	0.00	60.50	2	5,835	0.03%
2022/12/12	0	0.00	3	62.60	62.60	-3	5,742	-0.05%
2022/12/09	6	63.70	0	0.00	63.70	6	5,724	0.10%
2022/12/06	0	0.00	2	66.00	66.10	-2	5,696	-0.04%
2022/12/05	0	0.00	4	68.90	68.20	-4	5,685	-0.07%
2022/12/02	1	68.10	3	68.50	68.00	-2	5,654	-0.04%
2022/12/01	5	67.64	2	68.00	68.00	3	5,641	0.05%
2022/11/24	0	0.00	2	66.20	66.10	-2	5,615	-0.04%
2022/11/23	1	64.50	1	64.20	64.30	0	5,568	0.00%
2022/11/22	8	63.70	2	63.75	63.60	6	5,568	0.11%
2022/11/21	6	66.33	0	0.00	65.50	6	5,547	0.11%
2022/11/18	0	0.00	1	69.00	67.60	-1	5,540	-0.02%
2022/11/17	0.3	68.80	11	69.44	68.30	-10.7	5,558	-0.19%
2022/11/16	10	67.30	2	67.00	69.00	8	5,487	0.15%
2022/11/15	9	61.92	7.3	61.68	67.40	1.7	5,320	0.03%
2022/11/14	8	67.50	0	0.00	67.50	8	4,863	0.16%
2022/11/11	3	75.63	1	75.00	75.00	2	4,998	0.04%
2022/11/10	4	75.85	0.1	75.00	75.00	3.9	4,862	0.08%
2022/11/09	19.1	77.06	14	77.69	76.80	5.1	4,819	0.11%
2022/11/08	2	72.95	4	75.20	76.50	-2	4,351	-0.05%
2022/11/07	4	68.87	3	69.20	69.60	1	4,334	0.02%
2022/11/04	0	0.00	11	67.29	66.60	-11	4,277	-0.26%
2022/11/03	2	67.10	0	0.00	67.00	2	4,307	0.05%
2022/11/02	3	68.60	0	0.00	67.80	3	4,309	0.07%
2022/11/01	10	67.97	1	68.00	68.00	9	4,366	0.21%
2022/10/31	6	69.25	20	70.07	68.50	-14	4,354	-0.32%
2022/10/28	24	69.46	2	66.90	67.00	22	4,338	0.51%
2022/10/27	1	71.00	1	72.20	72.90	0	4,307	0.00%
2022/10/26	6	69.07	13	70.21	70.00	-7	4,326	-0.16%
2022/10/25	1	70.00	12	69.43	68.60	-11	4,422	-0.25%
2022/10/24	5	69.80	0	0.00	69.50	5	4,469	0.11%
2022/10/21	16	70.35	0	0.00	69.90	16	4,596	0.35%
2022/10/20	0.1	73.60	0	0.00	74.00	0.1	4,546	0.00%
2022/10/19	0.2	73.90	0	0.00	74.90	0.2	4,500	0.00%
2022/10/18	4	73.70	5	73.54	74.00	-1	4,386	-0.02%
2022/10/17	6	68.63	5	67.30	70.80	1	4,107	0.02%
2022/10/14	6	63.80	5	63.30	65.60	1	3,981	0.03%
2022/10/13	0.1	60.30	0	0.00	60.00	0.1	4,016	0.00%
2022/10/12	1	63.60	0	0.00	65.70	1	4,029	0.02%
2022/10/11	3	66.20	5	65.92	65.40	-2	4,023	-0.05%
2022/10/07	9	69.33	7	68.50	67.90	2	4,017	0.05%
2022/10/05	1	65.60	2	67.00	67.20	-1	4,016	-0.02%
2022/10/04	0	0.00	1	64.70	64.80	-1	4,013	-0.02%
2022/09/30	1	59.70	1	59.90	61.00	0	4,083	0.00%
2022/09/27	0	0.00	1	61.80	62.70	-1	4,281	-0.02%
2022/09/23	0	0.00	10	66.20	66.20	-10	4,392	-0.23%
2022/09/20	10	68.80	0	0.00	68.70	10	4,489	0.22%
2022/09/14	2	69.20	2	70.20	71.10	0	4,722	0.00%
2022/09/13	2	71.50	2	71.10	71.10	0	4,779	0.00%
2022/09/06	2	71.00	2	70.10	69.50	0	4,993	0.00%
2022/08/30	0	0.00	2	74.90	74.90	-2	4,964	-0.04%
2022/08/29	0	74.70	1	74.80	74.30	-1	4,984	-0.02%
2022/08/26	0	0.00	2	78.00	77.30	-2	4,987	-0.04%
2022/08/24	3	78.43	0	0.00	78.00	3	5,252	0.06%
2022/08/19	1	78.80	1	78.40	77.90	0	5,145	0.00%
2022/08/17	1	75.20	0	0.00	75.10	1	4,915	0.02%
2022/08/16	2	76.25	36	77.03	76.00	-34	4,912	-0.69%
2022/08/15	0	0.00	10	77.91	78.50	-10	4,862	-0.21%
2022/08/12	10	75.19	4	74.60	75.20	6	4,746	0.13%
2022/08/11	0	0.00	1	71.00	70.80	-1	4,603	-0.02%
2022/08/10	1	70.80	1	70.30	70.60	0	4,606	0.00%
2022/08/08	1	68.50	1	69.50	69.50	0	4,547	0.00%
2022/08/04	0	0.00	1	66.00	66.70	-1	4,484	-0.02%
2022/08/02	1	66.80	1	68.00	66.60	0	4,450	0.00%
2022/08/01	3	69.83	2	69.90	69.90	1	4,395	0.02%
2022/07/29	0.1	74.80	0	0.00	74.10	0.1	4,285	0.00%
2022/07/28	1	78.20	0	0.00	76.60	1	4,233	0.02%
2022/07/27	2	96.10	3	96.80	96.70	-1	4,070	-0.02%
2022/07/25	3	100.00	2	99.80	99.00	1	4,036	0.02%
2022/07/22	0	0.00	1	104.50	101.50	-1	4,072	-0.02%
2022/07/20	50	101.90	1	101.50	101.00	49	4,284	1.14%
2022/07/19	198	97.01	0	0.00	98.60	198	4,288	4.62%	大買/鉅額交易
2022/07/18	40	95.00	0	0.00	95.60	40	4,245	0.94%
2022/07/14	0	0.00	12	90.35	91.00	-12	4,246	-0.28%
2022/07/08	1	90.60	0	0.00	90.60	1	4,246	0.02%
2022/07/06	10	87.22	9	86.20	86.20	1	4,143	0.02%
2022/07/05	1	86.50	0	0.00	86.50	1	4,142	0.02%
2022/07/01	30.1	86.54	74	86.85	81.90	-44	4,170	-1.05%
2022/06/30	0	0.00	1	90.80	90.00	-1	4,076	-0.02%
2022/06/28	1	94.80	0	0.00	94.70	1	3,986	0.03%
2022/06/24	1	93.59	4	94.53	93.70	-3	3,952	-0.08%
2022/06/23	4	91.53	2	91.95	91.70	2	3,908	0.05%
2022/06/22	1	93.00	0	0.00	91.70	1	3,866	0.03%
2022/06/21	2	96.85	0	0.00	97.50	2	3,801	0.05%
2022/06/20	1	98.96	2	96.85	93.60	-1	3,775	-0.03%
2022/06/17	0	0.00	1	102.50	102.00	-1	3,668	-0.03%
2022/06/16	0	0.00	5	107.00	107.00	-5	3,615	-0.14%
2022/06/13	0.1	115.50	0	0.00	115.00	0.1	3,650	0.00%
2022/06/10	0	117.00	0	0.00	118.00	0	3,665	0.00%
2022/06/09	0	118.00	0	0.00	117.50	0	3,667	0.00%
2022/06/07	0.1	120.00	0	0.00	120.00	0.1	3,688	0.00%
2022/06/02	0	0.00	1	119.50	119.00	-1	3,742	-0.03%
2022/06/01	6	122.25	9	121.17	121.00	-3	3,709	-0.08%
2022/05/31	1	115.00	3	114.83	115.00	-2	3,485	-0.06%
2022/05/30	10	114.00	1	114.00	114.00	9	3,492	0.26%
2022/05/27	7	112.00	1	112.00	111.50	6	3,558	0.17%
2022/05/25	0	0.00	4	110.00	110.00	-4	3,758	-0.11%
2022/05/24	0	0.00	7	111.71	109.50	-7	4,117	-0.17%
2022/05/23	2	113.25	14	113.00	113.00	-12	4,198	-0.29%
2022/05/20	4	116.25	1	119.00	115.50	3	4,183	0.07%
2022/05/19	18	117.56	17.2	115.82	118.50	0.8	4,166	0.02%
2022/05/18	20.1	118.88	3	117.50	118.50	17.1	4,147	0.41%
2022/05/17	10	115.30	0	0.00	115.00	10	4,103	0.24%
2022/05/16	1	113.50	3	114.00	113.00	-2	4,113	-0.05%
2022/05/13	3	116.50	2	116.00	115.00	1	4,163	0.02%
2022/05/12	0	0.00	8	115.38	114.50	-8	4,183	-0.19%
2022/05/11	0	0.00	20	115.58	114.50	-20	4,171	-0.48%
2022/05/10	0	116.50	4	115.50	117.50	-4	4,182	-0.10%
2022/05/09	0	0.00	1	115.00	113.00	-1	4,171	-0.02%
2022/05/06	2	116.75	2	117.50	117.00	0	4,173	0.00%
2022/05/05	3	121.50	1	122.00	119.50	2	4,177	0.05%
2022/05/04	1	119.00	3	118.33	119.00	-2	4,159	-0.05%
2022/05/03	0	0.00	4	116.75	117.00	-4	4,139	-0.10%
2022/04/29	1	119.45	1	117.00	116.00	0	4,183	0.00%
2022/04/28	3	116.50	4	115.00	115.50	-1	4,171	-0.02%
2022/04/27	1	112.50	1	115.50	116.00	0	4,117	0.00%
2022/04/26	7	121.29	4	124.13	119.00	3	4,020	0.07%
2022/04/25	1	117.50	2	118.50	118.50	-1	3,885	-0.03%
2022/04/22	4	122.13	0	0.00	122.00	4	3,870	0.10%
2022/04/21	6	126.50	8	126.25	125.50	-2	3,937	-0.05%
2022/04/20	0	0.00	2	122.50	122.50	-2	3,919	-0.05%
2022/04/18	3	122.50	31	123.00	122.50	-28	4,064	-0.69%
2022/04/15	1	124.98	0	0.00	122.50	1	4,097	0.02%
2022/04/13	0	127.00	1	129.00	128.50	-1	4,267	-0.02%
2022/04/12	6	127.00	1	128.00	128.00	5	4,364	0.11%
2022/04/11	0.2	127.00	2	128.00	126.00	-1.8	4,512	-0.04%
2022/04/08	0	0.00	32	132.45	131.00	-32	4,545	-0.70%
2022/04/07	0.1	135.00	193	139.22	131.00	-193	4,502	-4.28%	大賣/鉅額交易
2022/04/06	0	143.50	2	142.75	142.50	-2	4,416	-0.04%
2022/03/31	1	146.50	2	147.00	146.00	-1	4,634	-0.02%
2022/03/30	1	148.50	0	0.00	148.00	1	4,706	0.02%
2022/03/29	1	147.00	0	0.00	148.00	1	4,718	0.02%
2022/03/28	0	0.00	1	147.00	147.00	-1	4,760	-0.02%
2022/03/25	2	150.25	1	153.50	149.50	1	4,806	0.02%
2022/03/24	0	0.00	1	152.00	152.00	-1	4,901	-0.02%
2022/03/23	0	0.00	5	151.30	151.50	-5	4,982	-0.10%
2022/03/22	1	149.00	0	0.00	148.00	1	5,150	0.02%
2022/03/21	4	150.13	9	151.89	150.00	-5	5,207	-0.10%
2022/03/18	2	148.25	2	148.75	149.00	0	5,238	0.00%
2022/03/17	5	148.10	1	149.00	148.00	4	5,245	0.08%
2022/03/16	33	145.44	1	146.50	145.00	32	5,277	0.61%
2022/03/15	3	144.67	0	0.00	144.00	3	5,332	0.06%
2022/03/11	4	144.88	4	144.88	145.00	0	5,615	0.00%
2022/03/10	1	149.49	3.2	149.34	148.00	-2.2	5,715	-0.04%
2022/03/09	1	145.00	0	0.00	146.00	1	5,782	0.02%
2022/03/08	4.1	143.01	0	0.00	142.50	4.1	5,897	0.07%
2022/03/07	1	147.03	4	147.88	147.00	-3	5,927	-0.05%
2022/03/04	3	154.00	2	154.25	153.00	1	5,994	0.02%
2022/03/03	0	0.00	3	155.52	156.00	-3	6,127	-0.05%
2022/03/02	5	157.50	2	157.50	156.50	3	6,211	0.05%
2022/03/01	2.1	153.02	0	0.00	153.50	2.1	6,202	0.03%
2022/02/25	10	155.45	3	158.16	152.00	7	6,280	0.11%
2022/02/24	19.1	156.48	172	156.59	156.00	-152.9	6,265	-2.44%	大賣/鉅額交易
2022/02/23	155	153.33	38	153.84	154.50	117	6,083	1.92%	大買/鉅額交易
2022/02/22	1	146.50	1	144.50	146.00	0	6,358	0.00%
2022/02/21	1	147.50	1	151.00	149.50	0	7,504	0.00%
2022/02/17	50	149.46	5	149.40	149.50	45	8,303	0.54%
2022/02/16	61	148.01	1	149.50	147.50	60	8,404	0.71%
2022/02/15	1	147.00	112	147.64	146.00	-111	8,455	-1.31%	大賣/鉅額交易
2022/02/14	3	149.00	0	0.00	149.50	3	8,475	0.04%
2022/02/10	4	153.63	0	0.00	153.50	4	8,699	0.05%
2022/02/09	0	0.00	2	155.75	156.50	-2	8,765	-0.02%
2022/02/08	0	0.00	3.1	150.87	153.00	-3.1	8,868	-0.03%
2022/02/07	3.1	143.03	2	146.50	146.50	1.1	8,910	0.01%
2022/01/25	1.1	146.09	0	0.00	145.00	1.1	9,153	0.01%
2022/01/24	1.4	146.37	1	149.00	149.50	0.4	9,426	0.00%
2022/01/21	4	150.63	1	149.50	149.50	3	9,663	0.03%
2022/01/20	3	154.01	0	0.00	154.00	3	10,078	0.03%
2022/01/19	2	154.00	2	156.00	155.00	0	10,230	0.00%
2022/01/18	11	159.18	13	157.65	155.50	-2	10,457	-0.02%
2022/01/17	1	156.50	4	153.50	157.50	-3	10,516	-0.03%
2022/01/14	1	151.01	2	150.50	152.00	-1	10,633	-0.01%
2022/01/13	1	155.50	2	157.00	155.00	-1	11,031	-0.01%
2022/01/12	10	154.75	1	153.00	156.00	9	11,081	0.08%
2022/01/11	4	159.87	1	159.50	159.00	3	11,147	0.03%
2022/01/10	171	161.84	50	159.66	163.50	121	11,206	1.08%	大買/鉅額交易
2022/01/07	2	160.25	1	164.50	159.00	1	11,373	0.01%
2022/01/06	7	163.22	0	0.00	163.00	7	11,458	0.06%
2022/01/05	5	169.00	174	167.44	167.50	-169	11,517	-1.47%	大賣/鉅額交易
2022/01/04	9.1	173.40	3.1	175.15	172.50	6	11,520	0.05%
2022/01/03	4	175.38	11	174.23	176.50	-7	11,503	-0.06%
2021/12/30	9	171.83	6	171.50	171.50	3	11,577	0.03%
2021/12/28	11	173.95	2	175.00	171.00	9	12,314	0.07%
2021/12/27	2	169.50	6	170.50	173.00	-4	12,392	-0.03%
2021/12/24	6	170.58	1	169.00	167.50	5	12,543	0.04%
2021/12/23	1	170.50	3	171.67	170.50	-2	12,641	-0.02%
2021/12/22	2	171.50	1	174.50	171.00	1	12,757	0.01%
2021/12/21	0	0.00	2	172.50	172.50	-2	12,817	-0.02%
2021/12/20	3	171.67	2	174.50	170.50	1	12,865	0.01%
2021/12/17	7	170.79	0.2	171.50	170.00	6.8	12,878	0.05%
2021/12/16	5	172.40	6	172.83	173.00	-1	12,975	-0.01%
2021/12/15	0	0.00	5	165.20	167.50	-5	12,895	-0.04%
2021/12/14	4	161.00	0	0.00	160.50	4	12,907	0.03%
2021/12/13	0	0.00	2.8	166.65	167.00	-2.8	12,940	-0.02%
2021/12/10	3.2	165.06	6.1	166.43	165.50	-2.9	13,087	-0.02%
2021/12/09	3	171.00	0	0.00	169.00	3	13,075	0.02%
2021/12/08	20.1	174.57	0	0.00	173.00	20.1	13,121	0.15%
2021/12/07	9.3	175.33	19	174.08	173.00	-9.7	13,391	-0.07%
2021/12/06	4	171.75	5	173.20	172.50	-1	13,493	-0.01%
2021/12/03	0	0.00	28	170.11	170.50	-28	13,607	-0.21%
2021/12/02	11	168.05	2	171.50	166.50	9	13,776	0.07%
2021/12/01	0.2	168.50	6	168.58	169.50	-5.9	14,020	-0.04%
2021/11/30	4	166.50	1	169.50	166.00	3	14,345	0.02%
2021/11/29	8.1	158.85	12	161.42	163.50	-3.9	14,557	-0.03%
2021/11/26	15	166.90	7	164.93	162.50	8	14,708	0.05%
2021/11/25	5	170.09	2	170.00	168.00	3	15,011	0.02%
2021/11/24	2.1	167.98	8	167.81	169.00	-5.9	15,081	-0.04%
2021/11/23	10	170.35	2	171.50	169.00	8	15,233	0.05%
2021/11/22	6.1	175.50	5	176.50	176.50	1.1	15,337	0.01%
2021/11/19	63	174.37	13	176.92	172.50	50	15,709	0.32%
2021/11/18	72.2	176.50	66	178.86	173.50	6.2	15,879	0.04%
2021/11/17	24	165.08	34.1	166.80	171.50	-10.1	15,099	-0.07%
2021/11/16	3	157.00	4	157.88	156.00	-1	14,940	-0.01%
2021/11/15	5	157.00	1	158.00	156.50	4	15,536	0.03%
2021/11/12	1.1	155.00	0	0.00	155.00	1.1	16,770	0.01%
2021/11/11	0	0.00	4	155.50	154.50	-4	16,996	-0.02%
2021/11/10	4	153.00	3	152.50	152.50	1	17,198	0.01%
2021/11/09	10	157.05	17	155.85	155.50	-7	17,489	-0.04%
2021/11/08	8	150.25	18	149.61	152.00	-10	17,513	-0.06%
2021/11/05	13	149.96	9	149.89	148.50	4	17,807	0.02%
2021/11/03	3	147.33	5	146.50	148.50	-2	18,247	-0.01%
2021/11/02	13.1	147.61	3	151.50	144.00	10.1	18,473	0.05%
2021/11/01	93.2	151.79	11	154.32	150.00	82.2	18,641	0.44%
2021/10/29	8	162.38	149.1	164.51	160.00	-141.1	18,846	-0.75%	大賣/鉅額交易
2021/10/28	54	164.56	28	167.05	164.00	26	19,154	0.14%
2021/10/27	2.1	156.76	4	157.50	158.50	-2	19,858	-0.01%
2021/10/26	46	154.76	11	154.64	152.50	35	20,775	0.17%
2021/10/25	3	146.17	1	147.50	149.00	2	21,535	0.01%
2021/10/22	9	150.50	20.1	147.70	148.00	-11.1	22,191	-0.05%
2021/10/21	43.1	154.49	21.1	157.91	151.00	22	22,793	0.10%
2021/10/20	0	0.00	3	146.33	147.00	-3	23,424	-0.01%
2021/10/19	6.2	146.34	1	146.50	145.50	5.2	24,926	0.02%
2021/10/18	0	0.00	4	141.13	143.00	-4	25,500	-0.02%
2021/10/15	0	0.00	1	142.00	141.00	-1	25,649	0.00%
2021/10/14	14	138.46	4.3	137.66	139.00	9.7	25,598	0.04%
2021/10/13	4	135.00	3	136.00	134.00	1	25,541	0.00%
2021/10/12	0.3	140.00	7	141.64	139.00	-6.7	25,547	-0.03%
2021/10/08	17	147.12	16	146.97	145.00	1	25,639	0.00%
2021/10/07	3	147.67	6	147.42	147.00	-3	25,668	-0.01%
2021/10/06	13.3	143.78	5	145.80	140.00	8.3	25,703	0.03%
2021/10/05	7	148.93	12	147.21	150.50	-5	25,490	-0.02%
2021/10/04	1	140.50	6.3	142.60	139.50	-5.3	25,173	-0.02%
2021/10/01	4.1	150.58	0	0.00	148.50	4.1	25,123	0.02%
2021/09/30	1	154.00	4	154.25	155.00	-3	25,106	-0.01%
2021/09/29	0	0.00	4	156.50	153.50	-4	25,212	-0.02%
2021/09/28	0	0.00	1	164.00	162.00	-1	25,688	0.00%
2021/09/27	10	167.75	1	168.00	168.00	9	25,883	0.03%
2021/09/24	0	0.00	3.2	164.13	164.00	-3.2	26,181	-0.01%
2021/09/23	8.2	161.59	10	160.45	161.00	-1.8	26,339	-0.01%
2021/09/22	3	161.00	1	161.00	160.50	2	26,604	0.01%
2021/09/17	2	166.25	4	167.00	169.50	-2	26,950	-0.01%
2021/09/16	4	167.50	15	167.60	165.50	-11	27,110	-0.04%
2021/09/15	4	166.01	1	167.50	165.00	3	27,266	0.01%
2021/09/14	2	177.24	6.4	176.52	176.50	-4.4	27,647	-0.02%
2021/09/13	2	178.75	2	181.50	175.00	0	28,072	0.00%
2021/09/10	26.2	187.53	7.2	181.54	179.00	19	28,528	0.07%
2021/09/09	2.3	179.96	9	180.39	179.50	-6.7	28,530	-0.02%
2021/09/08	7.1	174.31	4	175.38	169.00	3.1	28,671	0.01%
2021/09/07	5.1	176.08	2	174.75	176.50	3.1	29,141	0.01%
2021/09/06	11.2	173.63	20	175.33	174.50	-8.8	29,420	-0.03%
2021/09/03	29	181.00	28	182.77	180.50	1	29,785	0.00%
2021/09/02	5	187.70	8	189.63	186.00	-3	30,498	-0.01%
2021/09/01	5.1	192.57	6	193.92	195.50	-0.9	31,476	0.00%
2021/08/31	7	194.36	3	195.50	191.50	4	32,096	0.01%
2021/08/30	0.3	190.00	1	190.00	189.00	-0.7	32,647	0.00%
2021/08/27	3	188.67	6	190.17	190.50	-3	33,242	-0.01%
2021/08/26	33	190.09	38	190.00	190.50	-5	34,115	-0.01%
2021/08/25	23	190.80	44	193.30	193.50	-21	35,424	-0.06%
2021/08/24	11.5	196.58	12	205.04	190.00	-0.5	35,921	0.00%
2021/08/23	21.2	201.56	8	201.63	202.00	13.2	36,217	0.04%
2021/08/20	29.1	192.48	23	195.83	190.50	6.1	36,492	0.02%
2021/08/19	26	198.29	26	192.73	189.50	0	36,702	0.00%
2021/08/18	45.4	197.72	19	201.61	208.00	26.4	36,877	0.07%
2021/08/17	2	212.02	2	214.25	207.50	0	37,064	0.00%
2021/08/16	1	219.06	3	222.33	221.00	-2	37,988	-0.01%
2021/08/13	4.2	232.55	1	230.00	224.00	3.2	38,240	0.01%
2021/08/12	0	0.00	1	237.00	236.50	-1	38,758	0.00%
2021/08/11	1.2	240.11	1.1	235.66	237.00	0.1	39,687	0.00%
2021/08/10	3.1	254.57	10	255.95	248.50	-6.9	39,841	-0.02%
2021/08/09	3.1	261.08	4	259.88	252.00	-0.9	40,193	0.00%
2021/08/06	3	262.50	4	265.50	269.50	-1	41,121	0.00%
2021/08/05	26.2	268.29	3	265.86	265.50	23.2	41,868	0.06%
2021/08/04	13.3	275.61	8	274.77	274.00	5.3	42,818	0.01%
2021/08/03	9.2	283.19	35.1	286.40	282.50	-26	42,779	-0.06%
2021/08/02	42.4	285.50	27.1	293.13	280.00	15.3	42,832	0.04%
2021/07/30	223.3	281.76	222.3	284.34	276.50	1	42,231	0.00%	大買/大賣/
2021/07/29	33.3	265.02	131	264.13	275.00	-97.7	41,722	-0.23%	大賣/
2021/07/28	91.1	270.75	1,720	269.79	261.00	-1,628.9	41,284	-3.95%	大賣/鉅額交易
2021/07/27	36	277.90	21	283.31	290.00	15	41,322	0.04%
2021/07/26	54.1	279.88	53.3	281.62	276.00	0.8	40,993	0.00%
2021/07/23	1,260.3	260.02	240.3	255.91	270.50	1,020	40,197	2.54%	大買/大賣/鉅額交易
2021/07/22	512	241.15	273	234.85	246.00	239.1	39,107	0.61%	大買/大賣/鉅額交易
2021/07/21	465	218.46	70	222.44	224.00	395	38,837	1.02%	大買/鉅額交易
2021/07/20	133.1	218.23	171	218.59	214.00	-37.9	39,098	-0.10%	大買/大賣/
2021/07/19	93	226.92	45	225.37	226.00	48	39,414	0.12%
2021/07/16	43	226.48	4.2	226.84	225.50	38.8	39,721	0.10%
2021/07/15	1	215.00	2.1	223.46	224.50	-1.1	40,297	0.00%
2021/07/14	4.3	210.94	5	209.40	215.50	-0.7	41,013	0.00%
2021/07/13	5.1	211.99	6	212.42	210.00	-0.9	41,311	0.00%
2021/07/12	9	223.39	4	222.38	221.00	5	42,235	0.01%
2021/07/09	4	223.38	6	222.08	220.50	-2	43,038	0.00%
2021/07/08	6	228.58	1	225.59	225.00	5	43,962	0.01%
2021/07/07	4.1	229.48	5	231.70	224.00	-0.9	44,613	0.00%
2021/07/06	6.2	233.05	8	233.44	231.00	-1.8	45,041	0.00%
2021/07/05	13.1	239.81	29.3	234.67	238.50	-16.2	45,758	-0.04%
2021/07/02	10	227.20	18.1	229.20	228.00	-8.1	45,754	-0.02%
2021/07/01	206.3	232.74	204	228.32	222.00	2.3	45,948	0.00%	大買/大賣/
2021/06/30	5	224.40	2	223.00	226.00	3	46,289	0.01%
2021/06/29	14	230.64	11	231.18	219.00	3	46,999	0.01%
2021/06/28	2	232.25	6.1	230.43	233.00	-4.1	46,737	-0.01%
2021/06/25	7	221.93	3	220.50	220.00	4	46,470	0.01%
2021/06/24	2.1	216.67	4	217.63	217.00	-1.9	46,369	0.00%
2021/06/23	4	223.13	5	223.60	217.50	-1	46,246	0.00%
2021/06/22	257	215.43	249.1	212.18	212.50	8	45,753	0.02%	大買/大賣/
2021/06/21	14	209.39	15.1	210.85	208.00	-1.1	45,360	0.00%
2021/06/18	7.1	226.11	4	225.38	222.50	3.1	44,912	0.01%
2021/06/17	20	225.73	18	226.36	228.50	2	44,681	0.00%
2021/06/16	24.2	236.47	55	233.06	223.00	-30.9	44,410	-0.07%
2021/06/15	27.1	243.64	31	244.16	242.50	-3.9	43,982	-0.01%
2021/06/11	28.1	241.90	19	244.00	241.00	9.1	44,896	0.02%
2021/06/10	58.5	244.01	51	243.85	240.00	7.5	44,973	0.02%
2021/06/09	81.1	241.03	43.1	240.84	248.00	38	44,862	0.08%
2021/06/08	40	238.45	38.3	239.66	230.50	1.7	44,752	0.00%
2021/06/07	29.1	233.01	30.1	231.03	238.00	-1	44,289	0.00%
2021/06/04	39	229.37	21	231.43	226.50	18	43,743	0.04%
2021/06/03	49	226.51	58	226.91	230.00	-9	43,243	-0.02%
2021/06/02	56.3	227.69	24	227.10	216.00	32.3	42,269	0.08%
2021/06/01	14	227.32	160.5	227.84	232.50	-146.5	40,906	-0.36%	大賣/鉅額交易
2021/05/31	14.1	205.83	266	205.61	211.50	-252	39,973	-0.63%	大賣/鉅額交易
2021/05/28	36	203.75	176.1	204.77	199.50	-140.1	39,364	-0.36%	大賣/鉅額交易
2021/05/27	41.1	197.41	34.1	197.59	200.00	7.1	39,070	0.02%
2021/05/26	227.2	197.40	67	196.76	192.50	160.2	38,520	0.42%	大買/鉅額交易
2021/05/25	268.1	199.94	421.1	201.01	199.50	-153	37,898	-0.40%	大買/大賣/鉅額交易
2021/05/24	31.2	183.24	188.3	186.07	190.00	-157.1	36,643	-0.43%	大賣/鉅額交易
2021/05/21	221.1	169.99	311	172.01	176.00	-89.9	35,838	-0.25%	大買/大賣/
2021/05/20	239	170.55	46	172.99	169.00	193	35,635	0.54%	大買/鉅額交易
2021/05/19	111	170.98	129	177.39	179.00	-18	35,152	-0.05%	大買/大賣/
2021/05/18	201	162.71	114	158.66	163.00	87	34,334	0.25%	大買/大賣/
2021/05/17	220	154.57	111	157.63	148.50	109	34,113	0.32%	大買/大賣/鉅額交易
2021/05/14	132	180.36	26	178.48	164.50	106	33,842	0.31%	大買/鉅額交易
2021/05/13	70	167.54	39	166.64	171.00	31	32,760	0.09%
2021/05/12	146	165.42	140	157.48	161.00	6	31,940	0.02%	大買/大賣/
2021/05/11	17	166.73	11	166.55	162.50	6	30,804	0.02%
2021/05/10	17	185.47	10	189.40	180.50	7	30,623	0.02%
2021/05/07	25	180.68	21	180.45	183.00	4	30,225	0.01%
2021/05/06	25	176.94	23	173.46	171.00	2	29,853	0.01%
2021/05/05	117	178.91	38	177.68	172.50	79	29,380	0.27%	大買/
2021/05/04	24.1	175.90	89	171.44	191.50	-64.9	29,111	-0.22%
2021/05/03	18.1	194.06	4	194.25	179.50	14.1	28,545	0.05%
2021/04/29	15	200.43	24	200.08	199.00	-9	28,395	-0.03%
2021/04/28	129.1	204.53	28.1	204.25	201.00	101	28,586	0.35%	大買/鉅額交易
2021/04/27	43.2	200.12	67	199.75	195.50	-23.8	28,353	-0.08%
2021/04/26	145	198.11	92	195.35	196.50	53	28,220	0.19%	大買/
2021/04/23	26	187.69	19	188.26	193.50	7	28,108	0.02%
2021/04/22	13	185.27	8	183.56	176.00	5	28,446	0.02%
2021/04/21	29.2	174.66	44	173.26	179.00	-14.8	28,387	-0.05%
2021/04/20	38	194.00	0	0.00	182.00	38	27,900	0.14%
2021/04/19	20	202.58	10	205.50	198.50	10	27,235	0.04%
2021/04/16	46	229.52	39	230.09	220.50	7	27,122	0.03%
2021/04/15	8	208.31	23	212.72	220.00	-15	26,314	-0.06%
2021/04/14	41	203.02	56	199.99	200.00	-15	25,679	-0.06%
2021/04/13	21	209.56	18	213.11	202.50	3	24,924	0.01%
2021/04/12	13	212.35	4.4	207.39	202.50	8.6	24,342	0.04%
2021/04/09	37	234.35	18	239.17	225.00	19	23,930	0.08%
2021/04/08	25	235.56	14	230.32	236.50	11	23,464	0.05%
2021/04/07	25.1	215.87	20	214.58	215.00	5.1	23,107	0.02%
2021/04/06	91	214.30	88	217.80	218.50	3	22,891	0.01%
2021/04/01	40	190.00	52	192.46	199.00	-12	22,675	-0.05%
2021/03/31	4	182.25	7	185.93	181.00	-3	22,011	-0.01%
2021/03/30	11	184.50	129	175.19	183.50	-118	22,479	-0.52%	大賣/鉅額交易
2021/03/29	31	171.63	83	174.00	174.00	-52	22,643	-0.23%
2021/03/26	28	158.00	4	154.13	158.50	24	23,226	0.10%
2021/03/25	4	146.88	1	150.50	144.50	3	23,434	0.01%
2021/03/24	2	148.25	0	0.00	148.00	2	23,608	0.01%
2021/03/23	87	146.74	3	143.00	152.00	84	23,801	0.35%
2021/03/22	34	152.50	3	152.67	154.00	31	24,108	0.13%
2021/03/19	3	157.33	32	160.81	159.00	-29	24,041	-0.12%
2021/03/18	0	0.00	62	149.73	152.50	-62	23,912	-0.26%
2021/03/17	121	142.51	78	145.55	139.00	43	23,843	0.18%	大買/
2021/03/16	34	144.72	42.2	147.92	148.50	-8.2	22,616	-0.04%
2021/03/15	14	130.18	38	130.87	135.00	-24	21,961	-0.11%
2021/03/12	89	117.07	56	119.59	123.00	33	21,016	0.16%
2021/03/11	24	109.90	34	109.81	112.00	-10	19,953	-0.05%
2021/03/10	50	102.66	13	105.58	102.00	37	19,630	0.19%
2021/03/09	35	97.08	7	98.46	100.00	28	19,296	0.15%
2021/03/08	2	99.00	0	0.00	96.10	2	19,365	0.01%
2021/03/05	4	98.90	1	99.00	99.20	3	19,397	0.02%
2021/03/04	2	101.75	1	101.50	101.50	1	19,409	0.01%
2021/03/03	1	102.00	1	104.00	101.00	0	19,427	0.00%
2021/03/02	9	105.33	4	106.25	104.50	5	19,354	0.03%
2021/02/26	50	99.80	0	0.00	99.80	50	19,082	0.26%
2021/02/25	2	104.00	1	109.50	101.00	1	18,950	0.01%
2021/02/24	4	110.25	6	112.75	106.50	-2	18,832	-0.01%
2021/02/23	5	109.70	6	112.08	113.50	-1	18,669	-0.01%
2021/02/22	8	105.56	10	106.45	109.00	-2	18,470	-0.01%
2021/02/19	7	100.80	12	100.41	99.70	-5	18,188	-0.03%
2021/02/18	2	97.40	0	0.00	99.30	2	17,890	0.01%
2021/02/17	8	94.85	30	95.66	94.80	-22	17,744	-0.12%
2021/02/05	1	85.70	26.1	88.91	88.30	-25.1	17,606	-0.14%
2021/02/04	2	85.50	2	83.10	83.10	0	17,491	0.00%
2021/02/03	50.1	84.60	2	82.55	83.60	48.1	17,453	0.28%
2021/02/02	7	81.77	1	82.00	81.90	6	17,654	0.03%
2021/02/01	6	81.75	4	81.65	81.60	2	17,735	0.01%
2021/01/29	160	85.98	155	87.76	84.00	5	17,492	0.03%	大買/大賣/
2021/01/28	2	89.55	2	91.95	88.40	0	17,286	0.00%
2021/01/26	4	92.65	1	93.30	90.80	3	17,215	0.02%
2021/01/25	5	97.20	5	97.80	95.60	0	16,996	0.00%
2021/01/22	319	99.58	312	101.07	101.00	7	17,006	0.04%	大買/大賣/
2021/01/21	11	98.20	15	95.99	97.90	-4	16,945	-0.02%
2021/01/20	3	104.37	17	103.62	98.60	-14	16,813	-0.08%
2021/01/19	223	108.74	214	110.04	109.50	9	16,898	0.05%	大買/大賣/
2021/01/18	45	110.29	47	108.33	108.50	-2	16,782	-0.01%
2021/01/15	15	108.50	24	108.54	110.50	-9	16,420	-0.05%
2021/01/14	7	104.36	9	104.72	106.00	-2	15,638	-0.01%
2021/01/13	22	96.68	15	97.28	96.60	7	15,309	0.05%
2021/01/12	7	94.03	1	94.20	93.50	6	15,066	0.04%
2021/01/11	4	98.70	6	96.10	98.00	-2	14,830	-0.01%
2021/01/08	4	92.33	23	92.68	92.90	-19	14,485	-0.13%
2021/01/07	21	90.56	15	88.23	91.90	6	14,161	0.04%
2021/01/06	11	88.65	4	89.70	86.10	7	13,867	0.05%
2021/01/05	3	89.12	9	88.88	87.90	-6	13,629	-0.04%
2021/01/04	13	91.59	0	0.00	90.70	13	13,423	0.10%
2020/12/31	13	95.55	10.4	99.28	93.50	2.6	13,225	0.02%
2020/12/30	6	95.67	2	97.85	95.10	4	12,730	0.03%
2020/12/29	15	98.35	14	98.30	95.50	1	12,492	0.01%
2020/12/28	6	99.48	11	98.76	99.00	-5	12,246	-0.04%
2020/12/25	8	90.14	159	89.06	91.50	-151	11,791	-1.28%	大賣/鉅額交易
2020/12/24	166	86.42	15	86.33	87.50	151	11,465	1.32%	大買/鉅額交易
2020/12/23	14	82.15	26	82.41	85.00	-12	10,799	-0.11%
2020/12/22	25	80.25	16	82.30	77.50	9	10,442	0.09%
2020/12/21	13	78.66	24	79.12	80.80	-11	9,725	-0.11%
2020/12/18	2	73.50	4.4	72.86	73.50	-2.4	9,411	-0.03%
2020/12/17	13	71.88	46	70.80	72.20	-33	9,180	-0.36%
2020/12/16	33	68.58	43	71.58	68.40	-10	8,966	-0.11%
2020/12/15	4	67.70	20	69.06	67.70	-16	8,530	-0.19%
2020/12/14	1	68.60	0	0.00	68.50	1	8,452	0.01%
2020/12/11	2	67.20	202	70.01	68.70	-200	8,405	-2.38%	大賣/鉅額交易
2020/12/10	250	69.09	201	70.81	67.50	49	8,237	0.59%	大買/大賣/
2020/12/09	202	68.70	0	0.00	69.90	202	8,013	2.52%	大買/鉅額交易
2020/12/08	3	66.17	3	66.20	66.50	0	7,848	0.00%
2020/12/07	6	64.90	6	64.63	65.10	0	7,784	0.00%
2020/12/04	8	66.06	4	66.75	64.80	4	7,756	0.05%
2020/12/03	5	67.34	5	67.54	67.40	0	7,653	0.00%
2020/12/02	9	67.56	11	68.51	66.50	-2	7,624	-0.03%
2020/12/01	10	66.69	11	66.95	65.70	-1	7,342	-0.01%
2020/11/30	3	64.63	3	64.80	66.60	0	7,166	0.00%
2020/11/27	4	61.40	6	62.17	62.50	-2	6,971	-0.03%
2020/11/26	3	60.37	2	60.95	61.90	1	6,865	0.01%
2020/11/25	21	60.37	0	0.00	59.10	21	6,848	0.31%
2020/11/24	0	0.00	20.4	60.11	60.90	-20.4	6,805	-0.30%
2020/11/23	0	0.00	1	60.70	60.10	-1	6,790	-0.01%
2020/11/20	22	58.73	22	59.42	59.80	0	6,750	0.00%
2020/11/19	1	59.60	7.4	58.93	58.40	-6.4	6,661	-0.10%
2020/11/18	1	58.50	2	57.45	57.20	-1	6,590	-0.02%
2020/11/17	1	57.20	0.3	56.60	57.40	0.7	6,694	0.01%
2020/11/16	5	58.46	2	56.85	57.00	3	6,670	0.04%
2020/11/13	4	56.25	2	57.45	57.10	2	6,614	0.03%
2020/11/12	13.3	55.65	7	57.39	55.00	6.3	6,515	0.10%
2020/11/11	2.4	56.25	2	55.90	56.30	0.4	6,390	0.01%
2020/11/10	86	56.69	56	56.22	56.30	30	6,437	0.47%
2020/11/09	3	52.23	8	54.03	54.80	-5	6,022	-0.08%
2020/11/06	2	50.60	1	50.60	49.90	1	5,797	0.02%
2020/11/04	1	49.80	0	0.00	50.40	1	5,846	0.02%
2020/11/03	2	50.55	1	50.00	49.70	1	5,814	0.02%
2020/11/02	0	0.00	3	51.80	52.00	-3	5,817	-0.05%
2020/10/30	4	53.40	3.8	52.73	51.20	0.2	5,847	0.00%
2020/10/29	5	51.68	142.7	51.23	52.50	-137.7	5,939	-2.32%	大賣/鉅額交易
2020/10/28	22	50.38	415	50.43	51.20	-393	5,850	-6.72%	大賣/鉅額交易
2020/10/27	721	48.85	198	49.38	48.40	523	5,502	9.50%	大買/大賣/鉅額交易
2020/10/26	3	47.02	13.8	47.37	47.00	-10.8	5,212	-0.21%
2020/10/12	1	32.75	0	0.00	32.60	1	5,098	0.02%
2020/10/08	8	33.89	2	34.00	34.15	6	5,174	0.12%
2020/09/23	3	33.35	0	0.00	33.30	3	7,630	0.04%
2020/09/22	1	32.80	2	33.10	33.60	-1	7,661	-0.01%
2020/09/21	1	33.60	1	33.75	33.40	0	7,659	0.00%
2020/09/17	1	33.25	1	33.45	33.20	0	7,920	0.00%
2020/09/16	2	33.13	0	0.00	33.00	2	8,187	0.02%
2020/09/15	2	33.00	3	33.25	33.05	-1	8,308	-0.01%
2020/09/14	3	33.30	1	32.70	33.20	2	8,419	0.02%
2020/09/11	1	32.40	0	0.00	32.45	1	8,468	0.01%
2020/09/10	5	33.14	6	33.10	32.65	-1	8,504	-0.01%
2020/09/09	1	31.75	1	31.75	32.20	0	8,541	0.00%
2020/09/08	2	32.50	1	32.50	32.20	1	8,754	0.01%
2020/09/07	0	0.00	1	32.80	32.35	-1	8,899	-0.01%
2020/09/03	0	0.00	0.4	32.70	32.90	-0.4	9,178	0.00%
2020/08/31	1	33.70	0	0.00	33.05	1	9,520	0.01%
2020/08/26	1	33.25	0	0.00	33.00	1	9,797	0.01%
2020/08/24	12	33.50	0	0.00	33.20	12	9,816	0.12%
2020/08/21	1	33.65	0	0.00	33.45	1	9,858	0.01%
2020/08/20	4	34.18	3	34.43	32.95	1	9,864	0.01%
2020/08/18	1	37.80	5	37.30	37.05	-4	9,735	-0.04%
2020/08/17	2	36.45	3	37.43	37.30	-1	9,709	-0.01%
2020/08/14	2	36.60	0	0.00	36.40	2	9,816	0.02%
2020/08/13	2	38.00	0	0.00	36.85	2	9,891	0.02%
2020/08/11	2	36.13	0	0.00	35.85	2	9,929	0.02%
2020/08/10	2	37.00	0	0.00	37.00	2	10,113	0.02%
2020/08/06	3	37.45	0	0.00	37.50	3	11,129	0.03%
2020/08/05	1	38.05	9	37.57	38.45	-8	11,261	-0.07%
2020/07/31	1	37.20	5	36.90	36.85	-4	12,486	-0.03%
2020/07/30	0	0.00	1	36.55	36.70	-1	12,943	-0.01%
2020/07/29	1	35.50	0	0.00	35.75	1	13,194	0.01%
2020/07/28	3	35.90	0	0.00	35.55	3	13,258	0.02%
2020/07/24	3.2	38.41	3	38.97	36.00	0.2	13,356	0.00%
2020/07/23	1	38.20	1	37.45	38.00	0	13,411	0.00%
2020/07/22	4	36.30	1	36.50	36.20	3	13,559	0.02%
2020/07/21	1	36.10	1	36.25	36.20	0	13,699	0.00%
2020/07/20	1	35.80	1	35.80	35.85	0	13,805	0.00%
2020/07/16	0	0.00	1	36.30	36.30	-1	13,969	-0.01%
2020/07/15	3	37.60	1	37.95	36.85	2	14,073	0.01%
2020/07/14	16	38.13	12	37.75	37.60	4	14,035	0.03%
2020/07/13	6	38.28	3	37.63	38.35	3	13,921	0.02%
2020/07/10	4	37.50	5	37.60	36.50	-1	13,910	-0.01%
2020/07/09	2	37.65	15	37.11	37.20	-13	13,865	-0.09%
2020/07/08	6	37.37	4	37.93	37.60	2	13,782	0.01%
2020/07/07	3	36.72	6	36.79	37.05	-3	13,740	-0.02%
2020/07/06	21	38.28	15.8	38.43	38.05	5.2	13,518	0.04%
2020/07/03	4.8	35.74	30	34.78	36.95	-25.2	13,152	-0.19%
2020/07/02	2	33.45	12	33.36	33.70	-10	12,618	-0.08%
2020/07/01	0	0.00	1	32.25	32.50	-1	12,526	-0.01%
2020/06/29	4	32.50	0	0.00	32.10	4	12,586	0.03%
2020/06/24	35	34.03	33	33.65	33.40	2	12,549	0.02%
2020/06/23	9	33.77	52	33.85	34.10	-43	12,422	-0.35%
2020/06/22	1	32.35	5	32.84	32.65	-4	12,237	-0.03%
2020/06/19	1	33.05	22	33.06	32.75	-21	12,203	-0.17%
2020/06/18	0	0.00	6	32.80	32.40	-6	12,136	-0.05%
2020/06/16	5	32.49	4	32.35	32.15	1	12,131	0.01%
2020/06/15	1	32.55	5	33.19	32.30	-4	12,122	-0.03%
2020/06/11	5	32.49	4	32.65	31.65	1	12,006	0.01%
2020/06/10	2	32.50	1	32.45	32.45	1	11,876	0.01%
2020/06/08	4	32.49	1	32.95	32.25	3	12,309	0.02%
2020/06/05	2	32.65	5	32.94	32.65	-3	12,621	-0.02%
2020/06/04	4	32.45	2	32.48	32.30	2	12,878	0.02%
2020/06/03	8	32.01	8	31.85	32.20	0	12,993	0.00%
2020/06/02	1	30.75	0	0.00	30.65	1	13,175	0.01%
2020/06/01	4	30.90	3	31.00	30.80	1	13,257	0.01%
2020/05/25	2	30.80	1	31.00	30.85	1	13,651	0.01%
2020/05/22	4	31.48	2	31.45	31.10	2	13,957	0.01%
2020/05/21	20	32.48	3	32.70	32.30	17	13,961	0.12%
2020/05/20	2	31.80	0	0.00	32.00	2	13,923	0.01%
2020/05/19	2	30.80	3	31.03	31.85	-1	13,972	-0.01%
2020/05/18	0	0.00	1	30.60	30.00	-1	13,885	-0.01%
2020/05/15	0	0.00	7	31.47	31.20	-7	14,215	-0.05%
2020/05/14	9	31.45	9	30.90	31.15	0	14,552	0.00%
2020/05/13	41	31.24	29	31.61	31.60	12	14,457	0.08%
2020/05/12	18	31.85	10	31.79	32.10	8	13,689	0.06%
2020/05/11	9	32.44	20	32.86	31.95	-11	13,404	-0.08%
2020/05/08	48	35.73	22	35.86	35.50	26	13,050	0.20%
2020/05/07	42	36.20	12	36.33	36.50	30	12,651	0.24%
2020/05/06	19	35.16	12	35.58	35.00	7	11,977	0.06%
2020/05/05	30	34.04	37	33.96	33.70	-7	11,439	-0.06%
2020/05/04	25	32.44	27	32.64	32.85	-2	11,179	-0.02%
2020/04/30	22	31.82	0	0.00	32.20	22	11,116	0.20%
2020/04/29	0	0.00	4	32.68	32.05	-4	11,001	-0.04%
2020/04/28	2	31.70	8	31.68	31.45	-6	10,887	-0.06%
2020/04/27	11	33.94	7	33.94	33.15	4	10,629	0.04%
2020/04/24	2	31.85	3	31.93	32.20	-1	10,392	-0.01%
2020/04/23	6	30.72	7	30.56	30.90	-1	10,362	-0.01%
2020/04/22	5	29.53	2	30.30	30.15	3	10,319	0.03%
2020/04/20	2	32.30	15	32.35	31.70	-13	10,104	-0.13%
2020/04/17	2	33.90	0	0.00	33.45	2	10,046	0.02%
2020/04/16	0	0.00	25	33.79	34.05	-25	10,117	-0.25%
2020/04/15	73	33.90	50	33.28	33.00	23	10,158	0.23%
2020/04/14	0	0.00	18	33.15	33.40	-18	9,868	-0.18%
2020/04/13	4	31.20	2	32.00	31.90	2	9,705	0.02%
2020/04/10	0	0.00	5	31.59	31.35	-5	9,633	-0.05%
2020/04/09	17	30.99	17	31.26	31.40	0	9,501	0.00%
2020/04/08	0	0.00	1	30.89	30.75	-1	9,417	-0.01%
2020/04/07	19	29.23	19	29.81	30.00	0	9,309	0.00%
2020/04/01	17	28.33	17	28.53	28.10	0	9,128	0.00%
2020/03/31	10	28.79	2	28.70	28.30	8	9,101	0.09%
2020/03/27	2	27.98	1	27.50	27.10	1	8,949	0.01%
2020/03/20	0	0.00	1	26.40	26.65	-1	8,873	-0.01%
2020/03/19	2	26.00	2	25.00	25.10	0	8,813	0.00%
2020/03/17	0	0.00	2.1	27.49	27.25	-2.1	8,738	-0.02%
2020/03/12	10	31.02	1	31.25	28.95	9	8,308	0.11%
2020/03/11	0	0.00	19	32.12	32.15	-19	8,032	-0.24%
2020/03/10	17	31.72	220	31.45	31.15	-203	7,669	-2.65%	大賣/鉅額交易
2020/03/09	212	31.03	10	32.60	30.50	202	7,272	2.78%	大買/鉅額交易
2020/03/06	28	32.38	13	33.32	33.05	15	7,047	0.21%
2020/03/05	0	0.00	2	31.30	31.00	-2	6,669	-0.03%
2020/03/03	7	31.61	2	31.45	31.05	5	6,666	0.08%
2020/03/02	0	0.00	1	29.50	30.15	-1	6,555	-0.02%
2020/02/26	0	0.00	47	29.97	30.15	-47	6,680	-0.70%
2020/02/25	6	30.92	4	28.75	29.35	2	6,769	0.03%
2020/02/21	6	31.48	11	31.32	31.55	-5	6,512	-0.08%
2020/02/20	7	31.21	4	31.70	31.30	3	6,546	0.05%
2020/02/19	0	0.00	1	31.30	31.80	-1	6,446	-0.02%
2020/02/18	10	31.67	2	31.70	31.60	8	6,342	0.13%
2020/02/17	10	30.22	20	30.62	31.20	-10	6,005	-0.17%
2020/02/14	11	27.82	7	28.02	28.40	4	5,467	0.07%
2020/02/13	0	0.00	3	26.50	26.30	-3	5,214	-0.06%
2020/02/11	1	24.80	0	0.00	24.80	1	5,261	0.02%
2020/02/06	3	25.50	0	0.00	25.55	3	5,398	0.06%
2020/02/05	5	25.65	0	0.00	25.45	5	5,485	0.09%
2020/01/30	1	25.70	0	0.00	25.75	1	5,524	0.02%
2020/01/20	1	27.45	0	0.00	27.50	1	5,616	0.02%
2020/01/17	2	27.30	2	27.45	27.55	0	5,571	0.00%
2020/01/16	0	0.00	10	26.43	26.70	-10	5,429	-0.18%
2020/01/14	0	0.00	2	25.65	25.65	-2	5,214	-0.04%
2020/01/13	2	25.15	0	0.00	25.40	2	5,169	0.04%
2020/01/10	2	25.20	7	25.61	25.60	-5	5,054	-0.10%
2020/01/09	0	0.00	5	24.04	24.85	-5	4,879	-0.10%
2020/01/08	0	0.00	5	22.90	22.90	-5	4,753	-0.11%
2020/01/07	7	22.66	0	0.00	22.65	7	4,783	0.15%
2020/01/06	1	22.85	2	23.00	22.90	-1	4,749	-0.02%
2020/01/02	0	0.00	2	24.10	24.00	-2	4,685	-0.04%
2019/12/31	0	0.00	8	23.90	23.80	-8	4,664	-0.17%
2019/12/27	0	0.00	0.4	23.70	23.70	-0.4	4,633	-0.01%
2019/12/26	1	23.55	1	23.50	23.65	0	4,622	0.00%
2019/12/23	10	23.73	0	0.00	23.40	10	4,582	0.22%
2019/12/20	2	24.65	0	0.00	24.15	2	4,497	0.04%
2019/12/13	2	25.00	4	24.95	24.70	-2	4,325	-0.05%
2019/12/12	0	0.00	5	25.85	25.25	-5	4,300	-0.12%
2019/12/11	2	25.70	2	25.95	25.25	0	4,192	0.00%
2019/12/10	1	25.75	0	0.00	26.00	1	4,130	0.02%
2019/12/04	6	26.41	0	0.00	26.25	6	3,948	0.15%
2019/11/29	0	0.00	3	26.20	26.20	-3	3,779	-0.08%
2019/11/28	2	26.33	1	26.35	26.30	1	3,710	0.03%
2019/11/27	0	0.00	1	25.50	26.10	-1	3,641	-0.03%
2019/11/26	1	25.60	0	0.00	25.70	1	3,573	0.03%
2019/11/25	9	26.24	5	26.00	25.80	4	3,521	0.11%
2019/11/22	2	25.20	29	25.36	25.50	-27	3,237	-0.83%
2019/11/20	3	23.95	3	24.65	24.75	0	2,943	0.00%
2019/11/18	1	24.75	5	24.59	24.80	-4	2,650	-0.15%
2019/11/15	2	23.90	0	0.00	24.05	2	2,588	0.08%
2019/11/14	5	23.79	1	24.10	23.55	4	2,534	0.16%
2019/11/13	2	24.80	0	0.00	24.80	2	2,443	0.08%
2019/11/08	3	24.70	0	0.00	24.90	3	2,305	0.13%
2019/11/07	0	0.00	3	24.50	25.00	-3	2,208	-0.14%
2019/11/06	3	24.00	3	24.40	24.05	0	2,100	0.00%
2019/11/05	3	23.75	5	24.21	24.00	-2	2,055	-0.10%
2019/11/04	6	24.25	7	24.64	24.00	-1	2,008	-0.05%
2019/11/01	0	0.00	5	24.20	24.10	-5	1,906	-0.26%
2019/10/31	4	23.93	9	24.07	23.80	-5	1,885	-0.27%
2019/10/29	8	23.92	203	24.30	23.40	-195	1,786	-10.91%	大賣/鉅額交易
2019/10/28	215	23.98	22	24.34	24.90	193	1,648	11.71%	大買/鉅額交易
2019/10/25	2	23.00	0	0.00	22.95	2	1,460	0.14%
2019/10/23	2	22.53	0	0.00	22.55	2	1,503	0.13%
2019/10/22	0	0.00	1	22.80	22.60	-1	1,511	-0.07%
2019/10/18	6	22.58	5	22.40	22.30	1	1,505	0.07%
2019/10/17	0	0.00	8	22.46	22.45	-8	1,509	-0.53%
2019/10/16	1	22.35	0	0.00	22.35	1	1,524	0.07%
2019/10/15	1	22.20	3	22.40	22.20	-2	1,518	-0.13%
2019/10/09	0	0.00	2	21.60	21.50	-2	1,494	-0.13%
2019/10/02	0	0.00	81	21.26	21.30	-81	1,561	-5.19%
2019/09/27	0	0.00	70.4	21.30	21.10	-70.4	1,573	-4.48%
2019/09/24	3	22.00	0	0.00	21.85	3	1,616	0.19%
2019/09/18	1	21.85	0	0.00	21.80	1	1,571	0.06%
2019/09/17	10	22.26	0	0.00	22.05	10	1,556	0.64%
2019/09/12	0	0.00	3	23.15	23.00	-3	1,588	-0.19%
2019/09/11	4	22.73	0	0.00	22.75	4	1,599	0.25%
2019/09/10	2	22.98	0	0.00	22.90	2	1,607	0.12%
2019/09/06	1	23.30	0	0.00	23.30	1	1,620	0.06%
2019/09/03	2	23.23	0	0.00	23.40	2	1,656	0.12%
2019/09/02	0	0.00	6	23.46	23.75	-6	1,629	-0.37%
2019/08/30	4	22.80	4	23.30	22.75	0	1,586	0.00%
2019/08/29	4	22.90	4	23.26	22.85	0	1,557	0.00%
2019/08/26	0	0.00	1	22.05	21.85	-1	1,580	-0.06%
2019/08/21	1	22.65	0	0.00	22.75	1	1,628	0.06%
2019/08/20	1	22.35	0	0.00	22.25	1	1,643	0.06%
2019/08/16	0	0.00	1	22.70	22.70	-1	1,727	-0.06%
2019/08/12	1	21.75	0	0.00	22.10	1	1,854	0.05%
2019/07/30	2	22.85	0	0.00	22.95	2	2,082	0.10%
2019/07/29	1	23.10	0	0.00	22.80	1	2,095	0.05%
2019/07/26	3	23.65	1	24.10	23.60	2	2,056	0.10%
2019/07/12	0	0.00	20	23.93	23.85	-20	2,868	-0.70%
2019/07/11	1	23.95	20	23.80	23.75	-19	2,904	-0.65%
2019/07/05	2	23.40	0	0.00	23.40	2	3,108	0.06%
2019/07/03	0	0.00	2	23.50	23.45	-2	3,404	-0.06%
2019/07/01	0	0.00	6	23.90	23.70	-6	3,454	-0.17%
2019/06/27	0	0.00	1	23.40	23.25	-1	3,518	-0.03%
2019/06/25	0	0.00	3	23.40	23.00	-3	3,599	-0.08%
2019/06/24	10	23.68	7	23.54	23.45	3	3,665	0.08%
2019/06/13	0	0.00	1	22.50	22.50	-1	4,880	-0.02%
2019/06/12	3	22.38	0	0.00	22.50	3	4,912	0.06%
2019/06/11	21	21.83	1	21.90	21.90	20	4,886	0.41%
2019/06/05	2	22.10	0	0.00	21.90	2	4,892	0.04%
2019/06/04	0	0.00	50	21.85	21.70	-50	4,887	-1.02%
2019/06/03	0	0.00	2	21.65	21.65	-2	4,882	-0.04%
2019/05/30	10	20.90	4	20.90	21.40	6	4,900	0.12%
2019/05/29	0	0.00	6	19.98	20.30	-6	4,876	-0.12%
2019/05/24	1	20.90	4	21.05	20.95	-3	5,067	-0.06%
2019/05/23	0	0.00	2	21.40	21.25	-2	5,040	-0.04%
2019/05/21	1	19.85	16	19.77	20.60	-15	4,972	-0.30%
2019/05/20	0	0.00	20	21.15	20.65	-20	4,902	-0.41%
2019/05/17	2	21.65	22	21.95	21.60	-20	4,992	-0.40%
2019/05/16	35	22.69	2	22.45	22.45	33	5,076	0.65%
2019/05/14	0	0.00	35	21.76	22.05	-35	5,089	-0.69%
2019/05/13	40	22.43	0	0.00	22.05	40	5,062	0.79%
2019/05/10	22	23.56	41	23.45	23.20	-19	5,029	-0.38%
2019/05/09	20	23.20	20	24.10	23.20	0	5,053	0.00%
2019/05/08	11	24.65	0	0.00	24.10	11	5,019	0.22%
2019/05/07	0	0.00	30	24.80	24.45	-30	5,027	-0.60%
2019/05/03	20	25.10	0	0.00	25.05	20	4,991	0.40%
2019/05/02	10	24.90	50	24.79	24.85	-40	5,002	-0.80%
2019/04/30	7	25.15	22	24.73	25.15	-15	4,988	-0.30%
2019/04/29	76	25.80	1	25.30	24.95	75	4,995	1.50%
2019/04/26	43	26.38	321	26.36	26.50	-278	4,899	-5.67%	大賣/鉅額交易
2019/04/25	297	26.05	0	0.00	26.40	297	4,713	6.30%	大買/鉅額交易
2019/04/24	21	25.65	20	26.10	25.70	1	4,724	0.02%
2019/04/23	2	26.90	3	26.10	26.20	-1	4,795	-0.02%
2019/04/22	24	25.14	36	25.85	26.50	-12	4,687	-0.26%
2019/04/19	20	24.60	35	24.76	24.80	-15	4,529	-0.33%
2019/04/18	11	23.80	40	24.19	24.00	-29	4,587	-0.63%
2019/04/17	34	24.96	4	25.20	24.65	30	4,558	0.66%
2019/04/16	32	24.66	31	24.82	24.60	1	4,542	0.02%
2019/04/15	13	25.23	3	26.00	25.30	10	4,502	0.22%
2019/04/12	34	25.76	2	25.60	25.40	32	4,497	0.71%
2019/04/11	2	26.30	0	0.00	25.60	2	4,521	0.04%
2019/04/10	6	26.43	19	26.12	26.35	-13	4,474	-0.29%
2019/04/09	19	25.07	1	25.70	25.70	18	4,267	0.42%
2019/04/08	5	25.90	2	26.08	25.45	3	4,219	0.07%
2019/04/01	0	0.00	5	25.10	24.65	-5	4,283	-0.12%
2019/03/29	0	0.00	15	25.00	24.80	-15	4,284	-0.35%
2019/03/28	20	24.55	30	24.85	24.55	-10	4,338	-0.23%
2019/03/27	1	25.65	0	0.00	25.20	1	4,472	0.02%
2019/03/26	5	26.30	260	26.44	25.80	-255	4,726	-5.39%	大賣/鉅額交易
2019/03/25	50	25.96	92	26.00	26.00	-42	4,815	-0.87%
2019/03/22	395	26.05	189	26.58	26.50	206	4,912	4.19%	大買/大賣/鉅額交易
2019/03/21	26	25.33	0	0.00	25.05	26	4,949	0.53%
2019/03/20	37	25.65	131	25.61	25.10	-94	4,913	-1.91%	大賣/
2019/03/19	123	24.99	150	25.00	25.25	-27	4,776	-0.57%	大買/大賣/
2019/03/18	295	23.35	47	24.49	24.60	248	4,557	5.44%	大買/鉅額交易
2019/03/15	6	22.05	0	0.00	22.40	6	4,322	0.14%
2019/03/14	2	21.65	0	0.00	21.50	2	4,390	0.05%
2019/03/13	0	0.00	1	21.80	21.75	-1	4,418	-0.02%
2019/03/11	0	0.00	1	22.15	22.10	-1	4,487	-0.02%
2019/03/08	2	21.65	0	0.00	21.65	2	4,549	0.04%
2019/03/07	1	22.05	2	22.18	21.80	-1	4,614	-0.02%
2019/03/06	1	22.30	0	0.00	22.30	1	4,631	0.02%
2019/03/05	0	0.00	4	22.38	22.35	-4	4,644	-0.09%
2019/03/04	2	21.75	4	22.10	22.10	-2	4,609	-0.04%
2019/02/27	15	21.97	0	0.00	22.05	15	4,585	0.33%
2019/02/26	12	22.32	0	0.00	22.60	12	4,487	0.27%
2019/02/25	8	21.96	1	22.00	21.85	7	4,419	0.16%
2019/02/22	5	21.65	0	0.00	21.55	5	4,356	0.11%
2019/01/30	0	0.00	2	23.23	22.65	-2	4,084	-0.05%
2019/01/29	2	22.73	0	0.00	22.90	2	4,035	0.05%
2019/01/23	0	0.00	2	22.25	22.30	-2	4,006	-0.05%
2019/01/18	1	21.80	0	0.00	22.05	1	3,976	0.03%
2019/01/17	0	0.00	1	22.00	21.85	-1	3,997	-0.03%
2019/01/16	0	0.00	3	21.95	21.70	-3	4,009	-0.07%
2019/01/11	2	22.90	0	0.00	22.70	2	3,793	0.05%
2019/01/10	3	22.73	0	0.00	22.90	3	3,735	0.08%
2019/01/04	120	24.19	0	0.00	24.05	120	3,541	3.39%	大買/鉅額交易
2019/01/03	0	0.00	7	25.04	24.80	-7	3,535	-0.20%
2019/01/02	30	25.85	1	26.10	25.90	29	3,478	0.83%
2018/12/27	0	0.00	50	26.66	26.35	-50	3,434	-1.46%
2018/12/25	0	0.00	100	27.31	27.35	-100	3,315	-3.02%
2018/12/24	1	28.70	0	0.00	28.45	1	3,268	0.03%
2018/12/20	3	28.62	3	28.40	27.85	0	3,073	0.00%
2018/12/19	502	29.66	495	29.80	29.30	7	2,877	0.24%	大買/大賣/
2018/12/18	0	0.00	20	29.01	28.25	-20	2,555	-0.78%
2018/12/14	11	28.85	11	28.94	29.00	0	2,227	0.00%
2018/12/13	0	0.00	3	26.85	26.60	-3	1,878	-0.16%
2018/12/12	3	26.27	0	0.00	26.00	3	1,835	0.16%
2018/11/22	0	0.00	1	24.05	23.45	-1	1,496	-0.07%
2018/11/01	0	0.00	3	23.10	23.30	-3	1,669	-0.18%
2018/10/25	0	0.00	10	23.25	23.25	-10	1,618	-0.62%
2018/10/24	0	0.00	12	23.00	23.35	-12	1,583	-0.76%
2018/10/23	3	22.90	0	0.00	22.45	3	1,559	0.19%
2018/10/16	0	0.00	11	21.32	21.05	-11	1,553	-0.71%
2018/10/12	1	20.40	6	20.50	20.40	-5	1,569	-0.32%
2018/09/27	0	0.00	3	24.83	24.95	-3	1,622	-0.18%
2018/09/25	3	24.70	0	0.00	24.50	3	1,689	0.18%
2018/09/19	20	25.00	8	24.85	24.85	12	1,678	0.71%
2018/09/11	0	0.00	1	24.95	25.25	-1	1,734	-0.06%
2018/09/10	0	0.00	5	24.33	24.85	-5	1,741	-0.29%
2018/09/07	1	24.85	0	0.00	24.10	1	1,735	0.06%
2018/08/31	0	0.00	1	26.65	26.80	-1	1,736	-0.06%
2018/08/30	0	0.00	3	26.75	26.70	-3	1,769	-0.17%
2018/08/29	2	26.30	0	0.00	26.35	2	1,819	0.11%
2018/08/27	0	0.00	2	25.93	26.10	-2	1,825	-0.11%
2018/08/24	2	25.50	0	0.00	25.30	2	1,805	0.11%
2018/08/21	0	0.00	1	24.80	24.60	-1	1,783	-0.06%
2018/08/17	0	0.00	1	24.05	24.50	-1	1,787	-0.06%
2018/08/15	0	0.00	1	23.35	23.20	-1	1,713	-0.06%
2018/08/14	1	22.80	0	0.00	22.90	1	1,722	0.06%
2018/08/10	0	0.00	8	24.70	24.60	-8	1,641	-0.49%
2018/08/08	8	25.30	1	25.30	25.30	7	1,654	0.42%
2018/08/06	0	0.00	2	24.90	25.00	-2	1,660	-0.12%
2018/07/18	1	25.65	0	0.00	25.40	1	1,915	0.05%
2018/07/12	0	0.00	2	24.85	25.05	-2	2,129	-0.09%
2018/07/03	0	0.00	552	27.81	27.35	-552	2,807	-19.66%	大賣/鉅額交易
2018/07/02	556	27.21	1	27.25	27.15	555	2,785	19.93%	大買/鉅額交易
2018/06/29	0	0.00	50.5	26.61	26.60	-50.5	2,918	-1.73%
2018/06/28	0	0.00	46	26.08	26.15	-46	3,001	-1.53%
2018/06/27	0	0.00	41	26.40	26.20	-41	3,190	-1.28%
2018/06/26	0	0.00	65	26.15	26.05	-65	3,214	-2.02%
2018/06/25	0	0.00	67	27.25	26.70	-67	3,215	-2.08%
2018/06/22	0	0.00	58	27.57	27.55	-58	3,239	-1.79%
2018/06/21	0	0.00	97	27.82	28.25	-97	3,241	-2.99%
2018/06/20	0	0.00	56	27.66	27.50	-56	3,260	-1.72%
2018/06/19	0	0.00	36	28.18	27.90	-36	3,372	-1.07%
2018/06/15	1	28.60	46	28.84	28.30	-45	3,389	-1.33%
2018/06/14	0	0.00	61	28.57	28.50	-61	3,359	-1.82%
2018/06/13	0	0.00	41	28.78	28.25	-41	3,333	-1.23%
2018/06/12	0	0.00	59	28.85	28.80	-59	3,308	-1.78%
2018/06/11	0	0.00	60	29.19	29.00	-60	3,312	-1.81%
2018/06/08	10	28.28	70	28.74	29.00	-60	3,360	-1.79%
2018/06/07	1	28.60	40	29.04	28.70	-39	3,375	-1.16%
2018/06/06	8	28.28	102	28.00	28.55	-94	3,365	-2.79%	大賣/
2018/06/05	15	27.40	49	27.41	27.05	-34	3,392	-1.00%
2018/06/04	0	0.00	65	27.24	27.25	-65	3,463	-1.88%
2018/06/01	0	0.00	141	27.12	27.50	-141	3,592	-3.92%	大賣/鉅額交易
2018/05/31	0	0.00	54	26.34	26.30	-54	3,556	-1.52%
2018/05/30	0	0.00	55	26.38	26.25	-55	3,556	-1.55%
2018/05/29	2	26.75	42	26.77	26.65	-40	3,559	-1.12%
2018/05/18	0	0.00	5	26.65	26.65	-5	3,667	-0.14%
2018/05/17	0	0.00	2	26.75	26.75	-2	3,698	-0.05%
2018/05/11	1	26.60	0	0.00	26.00	1	3,829	0.03%
2018/05/07	0	0.00	2	25.95	25.75	-2	3,827	-0.05%
2018/05/03	1	26.15	1	25.70	25.80	0	3,831	0.00%
2018/05/02	2	26.20	0	0.00	26.10	2	3,825	0.05%
2018/04/30	0	0.00	13	25.93	25.95	-13	3,820	-0.34%
2018/04/27	164	28.20	364	26.92	27.00	-200	3,783	-5.29%	大買/大賣/鉅額交易
2018/04/26	582	28.97	381	27.78	27.40	201	3,796	5.29%	大買/大賣/鉅額交易
2018/04/25	1	27.55	0	0.00	28.05	1	3,770	0.03%
2018/04/24	0	0.00	6	27.84	27.55	-6	3,774	-0.16%
2018/04/23	400	29.15	404	28.39	28.65	-4	3,766	-0.11%	大買/大賣/
2018/04/20	502	29.50	507	28.58	28.55	-5	3,777	-0.13%	大買/大賣/
2018/04/19	0	0.00	385	27.99	28.05	-385	3,734	-10.31%	大賣/鉅額交易
2018/04/18	30	28.32	1,762	28.53	27.75	-1,732	3,706	-46.73%	大賣/鉅額交易
2018/04/17	284	28.16	902	29.04	28.15	-618	3,643	-16.96%	大買/大賣/鉅額交易
2018/04/16	108	30.50	744	31.03	30.35	-636	3,572	-17.80%	大買/大賣/鉅額交易
2018/04/13	16	30.74	78	31.06	30.80	-62	3,613	-1.72%
2018/04/12	22	30.84	986	31.06	30.90	-964	3,645	-26.45%	大賣/鉅額交易
2018/04/11	19	30.88	207	30.89	30.40	-188	3,870	-4.86%	大賣/鉅額交易
2018/04/10	1,344	32.73	2	32.15	30.90	1,342	3,913	34.29%	大買/鉅額交易
2018/04/09	808	32.86	73	32.60	32.80	735	3,788	19.40%	大買/鉅額交易
2018/04/03	254	31.79	0	0.00	31.95	254	3,589	7.08%	大買/鉅額交易
2018/04/02	320	32.18	2	32.80	32.15	318	3,569	8.91%	大買/鉅額交易
2018/03/27	1	31.55	1	31.85	31.55	0	3,359	0.00%
2018/03/26	1	31.05	3	30.93	31.60	-2	3,407	-0.06%
2018/03/23	0	0.00	1	30.40	31.20	-1	3,681	-0.03%
2018/03/22	4	31.91	1	31.80	31.60	3	3,690	0.08%
2018/03/21	3	31.15	3	31.10	31.30	0	3,614	0.00%
2018/03/20	0	0.00	1	30.30	30.40	-1	3,625	-0.03%
2018/03/15	0	0.00	0	30.85	31.00	0	3,752	0.00%
2018/03/14	195	31.33	645	31.44	30.80	-450	3,789	-11.87%	大買/大賣/鉅額交易
2018/03/13	505	31.14	55	31.20	31.30	450	3,722	12.09%	大買/鉅額交易
2018/03/09	1	31.60	3	31.22	31.00	-2	3,693	-0.05%
2018/03/08	1	30.10	3	30.25	30.35	-2	3,609	-0.06%
2018/03/07	2	28.60	2	28.80	30.10	0	3,560	0.00%
2018/02/27	0	0.00	2	28.05	28.20	-2	3,700	-0.05%
2018/02/26	0	0.00	2	28.30	28.15	-2	3,745	-0.05%
2018/02/23	0	0.00	1	27.70	27.85	-1	3,757	-0.03%
2018/02/21	3	26.30	0	0.00	26.90	3	3,983	0.08%
2018/02/05	1	29.80	0	0.00	30.30	1	4,101	0.02%
2018/02/02	0	0.00	7	30.55	30.75	-7	4,186	-0.17%
2018/01/15	0	0.00	2	30.85	31.25	-2	4,839	-0.04%
2018/01/11	2	30.15	0	0.00	30.00	2	4,895	0.04%
2018/01/09	2	31.00	0	0.00	30.90	2	4,960	0.04%
2018/01/08	3	31.67	1	32.35	31.60	2	4,948	0.04%
2018/01/05	2	34.10	7	33.88	33.20	-5	4,898	-0.10%
2018/01/04	3	32.22	0	0.00	32.70	3	4,675	0.06%
2018/01/03	2	31.85	0	0.00	31.70	2	4,688	0.04%