• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21464.9800.0065.5045,6250.07%
2024/11/20264.45164.8065.1015,6120.02%
2024/11/18160.5000.0058.2015,6440.02%
2024/11/15362.37362.6062.6005,8290.00%
2024/11/13263.0000.0062.4026,0160.03%
2024/11/12464.85363.1063.1016,0940.02%
2024/11/1100.00166.8066.50-16,089-0.02%
2024/11/08468.60668.1567.40-26,147-0.03%
2024/11/07168.80170.0070.1006,1500.00%
2024/11/061270.5500.0068.30126,1140.20%
2024/11/05268.70169.9067.8016,0740.02%
2024/11/04369.73171.9069.1026,0450.03%
2024/11/01571.64270.9072.0036,0010.05%
2024/10/301875.082176.3071.90-35,937-0.05%
2024/10/291971.721072.9772.6095,4960.16%
2024/10/281668.801866.4867.50-25,299-0.04%
2024/10/25972.671771.4870.00-85,249-0.15%
2024/10/242773.992073.1171.1075,0650.14%
2024/10/23966.16370.0371.8064,5530.13%
2024/10/22967.601365.4565.30-44,432-0.09%
2024/10/21767.401868.3369.80-114,326-0.25%
2024/10/18163.60762.8663.50-64,212-0.14%
2024/10/15159.30357.8758.40-24,225-0.05%
2024/10/14154.60155.2055.7004,1890.00%
2024/10/11257.1000.0056.0024,1840.05%
2024/10/09359.13161.1056.6024,1820.05%
2024/10/08158.90159.4059.9004,1610.00%
2024/10/07260.0500.0060.1024,1700.05%
2024/10/04158.5000.0058.0014,1670.02%
2024/10/01161.40261.0061.30-14,165-0.02%
2024/09/30360.60259.5060.0014,1740.02%
2024/09/2700.00560.9260.20-54,197-0.12%
2024/09/26761.831361.0261.50-64,187-0.14%
2024/09/251062.29563.8061.9054,1800.12%
2024/09/241964.32961.5361.40104,5490.22%
2024/09/23263.20862.5564.70-64,715-0.13%
2024/09/201760.531960.3358.90-24,835-0.04%
2024/09/192959.471158.9659.20184,8710.37%
2024/09/18457.051157.3660.20-74,643-0.15%
2024/09/16354.70154.5054.8024,5110.04%
2024/09/11149.65250.0049.95-14,389-0.02%
2024/09/10350.5000.0049.4034,3730.07%
2024/09/09352.3700.0051.0034,3310.07%
2024/09/061854.901355.8253.1054,2940.12%
2024/09/05656.451956.1856.90-133,985-0.33%
2024/09/04148.7500.0051.8013,7200.03%
2024/09/0300.00552.2050.80-53,670-0.14%
2024/08/29151.5000.0051.4013,5580.03%
2024/08/28252.10353.2352.10-13,527-0.03%
2024/08/27252.75853.0852.60-63,431-0.17%
2024/08/26351.07352.4052.6003,3000.00%
2024/08/2300.00146.3548.50-13,174-0.03%
2024/08/22448.18448.1046.7003,1070.00%
2024/08/21351.2000.0049.7033,0610.10%
2024/08/201151.77251.9050.1093,0210.30%
2024/08/19951.48153.6050.4082,9570.27%
2024/08/16549.6500.0050.8052,7530.18%
2024/08/15746.26745.8346.2002,6540.00%
2024/08/1400.001743.6645.10-172,526-0.67%
2024/08/13340.47141.0041.0022,4340.08%
2024/08/121141.48140.7041.35102,4050.42%
2024/08/0600.00432.6032.85-42,278-0.18%
2024/08/02338.98139.6038.9022,2520.09%
2024/07/3000.00140.1540.20-12,212-0.05%
2024/07/29138.4500.0038.1012,1890.05%
2024/07/2600.00139.2539.05-12,169-0.05%
2024/07/2200.00142.1041.70-12,132-0.05%
2024/07/19149.6000.0046.3012,0870.05%
2024/07/18250.75249.7049.0002,0320.00%
2024/07/171046.701050.7051.6001,9130.00%
2024/07/0800.00155.1053.00-11,795-0.06%
2024/07/05153.8000.0055.8011,7770.06%
2024/07/0400.00247.1551.00-21,750-0.11%
2024/07/0300.00145.2547.10-11,705-0.06%
2024/07/02242.6800.0042.8521,6670.12%
2024/07/0100.00743.4243.15-71,653-0.42%
2024/06/282345.201845.4244.5051,6300.31%
2024/06/272142.201544.2144.4061,1930.50%
2024/06/26538.54840.0140.40-3799-0.38%
2024/06/25435.95236.2836.7525020.40%
2024/04/1600.00228.5028.50-21,238-0.16%
2024/03/26132.5000.0032.8011,1930.08%
2024/03/22133.0000.0033.8011,1620.09%
2024/03/0700.00131.4030.80-1803-0.12%
2024/02/20133.70132.8532.7005720.00%
2024/01/3100.00231.3831.75-2474-0.42%
2024/01/30129.6500.0030.0013990.25%
2024/01/29128.25128.1028.5503790.00%
2024/01/26131.0500.0028.6013690.27%
2024/01/24127.8500.0027.0012660.37%
2024/01/23228.45228.2328.0002560.00%
2023/11/0900.00528.1026.90-5452-1.10%
2023/11/08325.1000.0025.5534470.67%
2023/10/30025.9000.0025.4009460.00%
2023/10/1800.00124.8025.00-11,286-0.08%
2023/10/0500.00226.8026.70-21,300-0.15%
2023/09/2700.00127.1027.15-11,313-0.08%
2023/09/0700.00128.8528.95-11,389-0.07%
2023/09/06230.3300.0029.8021,3840.14%
2023/09/01329.3500.0029.1031,3510.22%
2023/08/30229.45129.5529.9011,3440.07%
2023/08/25132.5500.0031.5511,3150.08%
2023/08/22231.4300.0030.6521,2370.16%
2023/08/21130.8000.0031.6011,2190.08%
2023/08/16231.6500.0031.5021,1720.17%
2023/08/15033.3000.0033.3501,1400.00%
2023/08/11234.25134.4033.6011,0550.09%
2023/08/10231.75531.5033.00-3976-0.31%
2023/08/09634.07134.2033.6059190.54%
2023/08/0800.00533.8534.15-5850-0.59%
2023/08/07232.6800.0032.8027790.26%
2023/08/04130.50331.4532.85-2702-0.28%
2023/08/02230.30231.6029.9005990.00%
2023/07/31331.33131.4531.4524930.41%
2023/07/2500.00227.1526.75-2314-0.64%
2023/07/24228.08228.0028.2503000.00%
2023/07/21327.55126.1026.9522650.75%
2023/07/171023.7500.0023.80101805.53%
2023/06/27125.00126.0025.3001320.00%
2023/06/20225.10225.0325.300770.00%
2022/12/29021.9500.0022.000280.00%
2022/11/21020.8000.0020.350740.00%
2022/11/17020.3000.0020.350860.00%
2022/11/08020.0000.0019.600880.00%
2022/09/2900.00220.1020.30-297-2.05%
2022/08/22224.63224.3823.000590.00%
2021/12/24127.2500.0027.2015240.19%
2021/12/1300.00227.8327.95-2510-0.39%
2021/12/0800.00230.0029.70-2520-0.38%
2021/12/02229.1000.0029.0524940.40%
2021/11/30131.15530.5330.00-4473-0.84%
2021/11/29130.1000.0029.8514330.23%
2021/11/26329.3700.0029.2034030.74%
2021/11/22128.2000.0028.0013580.28%
2021/11/16930.871130.5629.25-2302-0.66%
2021/11/15330.7200.0031.3532241.33%
2021/11/1200.00628.5028.50-6150-3.98%
2021/11/0500.00225.4025.80-2126-1.59%
2021/10/2900.00525.6225.70-5137-3.64%
2021/10/2100.00524.8824.90-5146-3.40%
2021/10/04123.0000.0023.0511990.50%
2021/09/27225.8000.0025.8521991.00%
2021/09/17527.2500.0026.8552052.44%
2021/09/15526.5000.0026.9552042.45%
2021/09/14527.0500.0026.5052032.46%
2021/09/1300.00125.5027.35-1191-0.52%
2021/09/06125.5500.0025.2011840.54%
2021/08/2700.00225.8025.55-2184-1.08%
2021/07/28225.8300.0025.5522190.91%
2021/07/0200.001224.9024.20-12694-1.73%
2021/05/0300.00229.3029.00-21,355-0.15%
2021/04/29230.5500.0030.5521,3600.15%
2021/04/2800.00231.5331.55-21,380-0.14%
2021/04/23430.73230.7030.2021,5210.13%
2021/04/2100.00231.6030.50-21,577-0.13%
2021/04/16231.2000.0031.2521,6820.12%
2021/04/15231.9000.0031.9021,6620.12%
2021/04/142028.662128.6230.20-11,621-0.06%
2021/04/13131.1000.0029.9011,6070.06%
2021/04/1200.00130.5529.65-11,589-0.06%
2021/04/08734.971034.9133.95-31,524-0.20%
2021/04/073430.017030.4132.10-361,415-2.54%
2021/04/064028.804228.4529.20-21,275-0.16%
2021/03/051024.6000.0024.35101,2250.82%
2021/03/033627.926728.0426.70-311,197-2.59%
2021/01/251823.501823.6023.6009090.00%
2021/01/205227.63226.9525.00508605.81%
2021/01/191225.9510025.9525.95-88684-12.86%
2021/01/155526.35525.3524.90506387.83%
2021/01/125624.77624.3023.755048810.23%
2021/01/1100.00223.1523.10-2372-0.54%
2020/12/10222.98124.5022.8014580.22%
2020/12/07122.2500.0022.7015310.19%
2020/12/04122.9000.0023.1515450.18%
2020/12/0300.003021.3022.80-30549-5.46%
2020/11/2700.003519.7119.85-35712-4.92%
2020/11/20119.2000.0019.0517340.14%
2020/11/19219.4300.0019.3027460.27%
2020/11/18118.85219.7519.75-1760-0.13%
2020/11/031718.7800.0018.65171,1321.50%
2020/10/19720.31119.9520.0061,1260.53%
2020/10/14620.6400.0020.5561,1110.54%
2020/10/12620.0300.0019.9061,1060.54%
2020/10/082521.2400.0020.80251,0992.27%
2020/10/07720.98720.8721.1001,0930.00%
2020/10/06320.3800.0020.2531,0850.28%
2020/09/1800.00221.2520.85-2992-0.20%
2020/09/17221.7000.0021.4029800.20%
2020/09/1100.00122.4521.70-1925-0.11%
2020/09/07324.72425.5322.15-1732-0.14%
2020/09/04223.65223.6523.6505940.00%
2020/08/1800.00622.0522.45-6298-2.01%
2020/08/17621.2800.0021.5062252.66%
2020/08/1400.00118.3019.55-1156-0.64%
2019/10/29117.2000.0017.5011710.58%
2018/05/16522.20522.1022.1001530.00%
2018/02/0100.00125.1024.90-1786-0.13%
2018/01/10124.7500.0024.3018020.12%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音