海華 (3694)-凱基-市府券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	35	48.29	65	47.94	48.60	-30	3,393	-0.88%
2024/05/16	62	46.38	31	47.17	46.50	31	3,321	0.93%
2024/05/14	11	45.36	10	44.10	44.10	1	3,419	0.03%
2024/04/26	1	44.20	0	0.00	43.70	1	7,277	0.01%
2024/04/22	1	44.50	0	0.00	43.30	1	8,702	0.01%
2024/04/17	2	47.50	0	0.00	47.30	2	8,830	0.02%
2024/04/16	0	0.00	7	47.20	46.75	-7	8,846	-0.08%
2024/04/12	17	51.29	0	0.00	51.20	17	8,845	0.19%
2024/04/11	10	52.20	0	0.00	51.60	10	8,864	0.11%
2024/04/10	0	0.00	6	54.53	53.60	-6	8,895	-0.07%
2024/04/08	1	54.30	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.10	1	53.50	53.40	0	9,092	0.00%
2024/04/01	1	53.60	20	53.40	53.10	-19	9,366	-0.20%
2024/03/27	20	51.90	0	0.00	51.70	20	9,772	0.20%
2024/03/26	0	0.00	20	52.10	51.80	-20	9,808	-0.20%
2024/03/25	1	53.60	0	0.00	53.60	1	9,901	0.01%
2024/03/22	1	54.80	0	0.00	54.20	1	9,956	0.01%
2024/03/21	23	55.73	2	55.65	55.50	21	9,984	0.21%
2024/03/19	3	54.50	0	0.00	54.40	3	10,063	0.03%
2024/03/14	0	0.00	1	53.70	53.70	-1	10,742	-0.01%
2024/03/11	1	52.30	1	51.70	51.40	0	10,683	0.00%
2024/03/08	1	51.00	2	51.80	50.10	-1	10,692	-0.01%
2024/03/07	2	52.75	2	52.75	52.60	0	10,680	0.00%
2024/03/06	0	0.00	1	57.90	57.00	-1	10,597	-0.01%
2024/03/05	13	57.95	1	57.40	58.10	12	10,637	0.11%
2024/03/04	0	0.00	9	57.16	56.30	-9	10,328	-0.09%
2024/03/01	1	51.00	0	0.00	52.20	1	10,089	0.01%
2024/02/27	2	51.05	0	0.00	52.00	2	10,387	0.02%
2024/02/23	2	53.20	3	52.93	51.70	-1	10,966	-0.01%
2024/02/22	4	55.60	0.1	54.46	53.70	3.9	11,117	0.04%
2024/02/21	1.1	55.55	0	0.00	56.00	1.1	11,044	0.01%
2024/02/20	0	0.00	1	54.30	53.70	-1	11,059	-0.01%
2024/02/19	3	53.93	0	0.00	53.50	3	11,101	0.03%
2024/02/16	6	54.43	6	54.82	55.10	0	11,078	0.00%
2024/02/15	1	55.30	1	56.30	55.00	0	10,975	0.00%
2024/02/05	1	55.40	0	0.00	55.30	1	10,914	0.01%
2024/02/02	8	57.13	8	58.04	56.60	0	10,832	0.00%
2024/02/01	6	58.42	26	58.59	57.30	-20	10,645	-0.19%
2024/01/31	1	58.80	3	58.23	58.00	-2	10,106	-0.02%
2024/01/30	4	55.90	0	0.00	55.30	4	9,731	0.04%
2024/01/29	3	55.33	0	0.00	56.50	3	9,427	0.03%
2024/01/26	8	57.06	7	55.44	55.40	1	9,155	0.01%
2024/01/25	17	55.06	3	55.93	56.80	14	8,310	0.17%
2024/01/24	5	51.88	2	53.00	51.70	3	7,779	0.04%
2024/01/22	1	48.70	2	48.83	48.65	-1	7,276	-0.01%
2024/01/18	9	47.35	9	47.55	47.35	0	7,111	0.00%
2024/01/17	1	48.95	21	51.79	48.95	-20	6,914	-0.29%
2024/01/16	24	50.25	5	52.50	53.20	19	6,295	0.30%
2024/01/15	0	0.00	1	48.40	48.40	-1	5,785	-0.02%
2024/01/05	1	44.90	1	45.20	44.70	0	5,686	0.00%
2024/01/03	1	46.55	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	47.00	0	0.00	46.85	1	5,703	0.02%
2023/12/29	2	46.68	1	48.60	48.10	1	5,679	0.02%
2023/12/28	1	47.90	0	0.00	46.85	1	5,614	0.02%
2023/12/27	0	0.00	1	48.50	47.65	-1	5,546	-0.02%
2023/12/26	18	48.42	18	48.12	48.40	0	5,359	0.00%
2023/12/25	3	47.55	3	47.48	46.45	0	5,108	0.00%
2023/12/22	1	45.85	1	46.15	46.05	0	4,986	0.00%
2023/12/21	1	46.55	1	46.20	45.45	0	4,926	0.00%
2023/12/20	2	45.78	4.5	46.08	46.30	-2.5	4,891	-0.05%
2023/12/18	3	45.65	3	45.27	44.95	0	4,736	0.00%
2023/12/15	0	0.00	1	44.00	44.00	-1	4,701	-0.02%
2023/12/14	2.5	45.36	1	45.40	45.35	1.5	4,745	0.03%
2023/12/13	12	47.95	29	47.95	47.50	-17	4,563	-0.37%
2023/12/12	2	44.53	5	45.27	45.75	-3	4,190	-0.07%
2023/12/11	1	43.35	2	44.23	44.45	-1	3,980	-0.03%
2023/12/05	0.2	42.10	2	41.80	41.35	-1.8	3,902	-0.05%
2023/12/04	1	42.85	0.2	44.40	42.60	0.8	3,872	0.02%
2023/12/01	0	0.00	1	44.40	44.05	-1	3,828	-0.03%
2023/11/30	2	45.48	0	0.00	44.80	2	3,798	0.05%
2023/11/29	4	44.68	5	45.62	46.00	-1	3,643	-0.03%
2023/11/28	1	45.15	2	45.20	44.95	-1	3,555	-0.03%
2023/11/27	2	43.85	1	44.40	43.85	1	3,441	0.03%
2023/11/24	3	45.72	3	47.28	45.05	0	3,362	0.00%
2023/11/23	4	45.34	7	45.11	45.00	-3	3,087	-0.10%
2023/11/22	1	42.70	2	42.10	43.85	-1	2,599	-0.04%
2023/11/21	4	38.50	2	38.18	39.90	2	2,441	0.08%
2023/11/20	1	36.30	0	0.00	36.30	1	2,223	0.04%
2023/11/17	1	35.60	1	36.10	36.85	0	2,199	0.00%
2023/11/08	0	0.00	1	33.35	33.25	-1	2,047	-0.05%
2023/11/03	1	32.50	5	32.73	32.55	-4	2,134	-0.19%
2023/10/27	1	32.05	0	0.00	31.80	1	2,154	0.05%
2023/10/26	1	31.50	0	0.00	31.50	1	2,179	0.05%
2023/10/16	1	30.40	0	0.00	30.35	1	2,470	0.04%
2023/10/12	1	31.80	0	0.00	31.75	1	2,687	0.04%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/02	0	0.00	1.1	37.09	36.85	-1.1	2,612	-0.04%
2023/09/28	1	36.50	0	0.00	36.85	1	2,607	0.04%
2023/09/26	0	0.00	2	36.00	35.60	-2	2,657	-0.08%
2023/09/25	0.1	36.15	0	0.00	36.05	0.1	2,753	0.00%
2023/09/19	5	36.87	3	37.33	36.35	2	2,690	0.07%
2023/09/18	1	35.95	0	0.00	36.10	1	2,580	0.04%
2023/08/21	0	0.00	2	35.10	35.05	-2	2,259	-0.09%
2023/08/17	0	0.00	2	34.23	34.75	-2	2,222	-0.09%
2023/08/14	0	0.00	1	31.80	32.10	-1	2,221	-0.05%
2023/08/11	1	31.30	0	0.00	31.30	1	2,264	0.04%
2023/08/10	3	33.90	1	33.65	33.60	2	2,235	0.09%
2023/08/09	1	34.85	2	34.85	34.50	-1	2,182	-0.05%
2023/08/01	1	32.65	0	0.00	31.85	1	2,059	0.05%
2023/07/31	1	35.10	2	34.70	33.40	-1	2,016	-0.05%
2023/07/28	2	34.65	0	0.00	34.50	2	1,962	0.10%
2023/07/26	1	32.65	0	0.00	32.70	1	1,881	0.05%
2023/07/18	6	41.26	2	39.85	39.50	4	1,529	0.26%
2023/07/17	1	37.85	2	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.25	1	33.55	34.45	0	1,259	0.00%
2023/07/13	0	0.00	2	33.45	32.90	-2	1,196	-0.17%
2023/07/12	2	32.93	0	0.00	32.65	2	1,158	0.17%
2023/07/11	1	33.00	0	0.00	32.90	1	1,146	0.09%
2023/07/10	1	32.40	2	32.05	32.40	-1	1,164	-0.09%
2023/07/04	0	0.00	3	32.13	32.25	-3	1,076	-0.28%
2023/07/03	1	31.85	1	31.10	31.00	0	1,015	0.00%
2023/06/02	0	0.00	1	28.05	28.00	-1	883	-0.11%
2023/05/11	0	0.00	2	25.05	24.65	-2	620	-0.32%
2023/05/02	0	0.00	1	23.75	23.40	-1	564	-0.18%
2023/04/13	3	25.58	3	25.42	24.80	0	457	0.00%
2023/04/07	0	0.00	1	23.75	24.00	-1	368	-0.27%
2023/03/24	31	23.47	30	24.07	23.65	1	273	0.37%
2023/03/23	2	22.70	2	22.70	22.85	0	187	0.00%
2023/03/14	2	20.90	0	0.00	20.75	2	139	1.43%
2022/12/16	0	0.00	3	19.75	19.90	-3	433	-0.69%
2022/12/15	3	20.25	0	0.00	20.10	3	434	0.69%
2022/11/11	1	20.70	1	21.80	20.50	0	486	0.00%
2022/11/08	0	0.00	10	19.95	19.80	-10	493	-2.03%
2022/11/01	10	19.60	0	0.00	19.35	10	518	1.93%
2022/09/06	2	19.95	0	0.00	19.50	2	447	0.45%
2022/09/05	2	20.70	0	0.00	20.25	2	441	0.45%
2022/08/19	1	22.00	1	22.00	22.05	0	392	0.00%
2022/08/18	1	22.55	1	22.85	22.40	0	377	0.00%
2022/08/16	1	22.70	1	22.75	22.50	0	306	0.00%
2022/08/15	1	22.45	1	22.40	22.60	0	216	0.00%
2022/08/02	1	18.70	0	0.00	18.70	1	151	0.66%
2022/07/28	1	19.00	0	0.00	18.65	1	148	0.67%
2022/07/25	1	19.20	0	0.00	19.00	1	146	0.68%
2022/07/22	2	19.30	0	0.00	19.40	2	146	1.37%
2022/06/01	0	0.00	4	20.35	20.25	-4	168	-2.37%
2022/05/26	2	19.35	0	0.00	19.45	2	177	1.13%
2022/05/25	2	19.00	0	0.00	19.25	2	180	1.11%
2022/04/11	1	20.30	0	0.00	20.30	1	330	0.30%
2022/03/07	3	21.42	0	0.00	21.05	3	1,041	0.29%
2022/03/04	2	22.73	0	0.00	22.60	2	1,040	0.19%
2022/02/14	3	23.40	0	0.00	23.40	3	1,213	0.25%
2022/02/11	3	24.65	0	0.00	24.60	3	1,213	0.25%
2022/01/19	0	0.00	1	24.35	24.35	-1	1,274	-0.08%
2022/01/12	1	24.10	0	0.00	24.00	1	1,252	0.08%
2022/01/06	0	0.00	2	25.95	25.95	-2	1,211	-0.17%
2021/12/29	0	0.00	10	28.95	27.80	-10	1,144	-0.87%
2021/12/28	10	27.95	0	0.00	28.70	10	1,051	0.95%
2021/12/24	0	0.00	3	27.75	27.65	-3	1,014	-0.30%
2021/12/23	3	28.57	0	0.00	28.30	3	987	0.30%
2021/12/22	523	29.04	519	29.09	29.10	4	934	0.43%	大買/大賣/
2021/10/26	0	0.00	4	22.00	21.80	-4	691	-0.58%
2021/10/25	6	21.10	0	0.00	21.30	6	686	0.87%
2021/10/04	0	0.00	2	20.35	19.85	-2	846	-0.24%
2021/08/31	1	21.20	0	0.00	21.05	1	1,045	0.10%
2021/08/20	1	20.10	0	0.00	20.10	1	1,078	0.09%
2021/08/16	2	20.95	0	0.00	20.90	2	1,077	0.19%
2021/08/11	0	0.00	15	22.50	22.40	-15	1,079	-1.39%
2021/08/10	0	0.00	15	23.20	23.35	-15	1,083	-1.38%
2021/08/09	30	25.15	0	0.00	24.05	30	1,083	2.77%
2021/08/06	4	24.70	0	0.00	24.60	4	928	0.43%
2021/08/05	1	25.30	0	0.00	27.25	1	901	0.11%
2021/08/04	1	25.20	3	24.88	25.30	-2	814	-0.25%
2021/06/15	3	24.20	3	24.30	24.50	0	2,045	0.00%
2021/06/11	16	24.80	16	25.33	25.15	0	2,031	0.00%
2021/05/20	3	21.70	0	0.00	20.80	3	2,026	0.15%
2021/05/17	0	0.00	1	19.85	18.90	-1	2,048	-0.05%
2021/05/14	1	20.65	3	21.42	20.60	-2	2,040	-0.10%
2021/05/13	2	20.60	1	21.55	20.40	1	2,028	0.05%
2021/05/12	2	22.90	1	23.45	22.30	1	1,996	0.05%
2021/05/11	2	24.88	3	25.75	24.75	-1	1,981	-0.05%
2021/05/10	3	27.37	2	27.58	27.40	1	1,963	0.05%
2021/05/07	0	0.00	1	27.80	28.25	-1	1,964	-0.05%
2021/05/03	0	0.00	5	29.95	29.50	-5	1,950	-0.26%
2021/04/29	4	31.65	1	32.00	31.25	3	1,981	0.15%
2021/04/28	2	31.53	0	0.00	31.70	2	1,979	0.10%
2021/04/27	0	0.00	3	31.98	32.20	-3	1,980	-0.15%
2021/04/26	5	31.51	4	31.85	31.25	1	1,932	0.05%
2021/04/22	9	33.04	1	34.20	32.25	8	1,940	0.41%
2021/04/21	4	33.69	5	34.14	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	1	31.70	31.45	-1	1,336	-0.07%
2021/04/19	0	0.00	1	29.70	29.50	-1	1,291	-0.08%
2021/04/13	1	28.80	0	0.00	28.75	1	1,306	0.08%
2021/04/12	5	30.30	1	31.30	30.20	4	1,326	0.30%
2021/04/09	5	31.40	14	30.26	30.55	-9	1,314	-0.68%
2021/04/08	0	0.00	1	29.50	29.55	-1	1,147	-0.09%
2021/04/07	10	28.60	1	29.00	28.85	9	1,125	0.80%
2021/03/24	4	27.08	0	0.00	26.80	4	1,209	0.33%
2021/03/19	0	0.00	2	29.05	28.95	-2	1,234	-0.16%
2021/03/18	0	0.00	2	28.98	28.65	-2	1,274	-0.16%
2021/03/16	0	0.00	1	28.65	28.95	-1	1,366	-0.07%
2021/03/09	2	27.35	0	0.00	27.50	2	1,489	0.13%
2021/02/25	0	0.00	3	28.25	28.35	-3	1,664	-0.18%
2021/02/24	0	0.00	5	29.06	28.35	-5	1,693	-0.30%
2021/02/19	5	28.36	1	28.90	28.80	4	1,786	0.22%
2021/02/18	0	0.00	4	28.55	28.55	-4	2,113	-0.19%
2021/02/17	3	27.72	0	0.00	27.85	3	2,286	0.13%
2021/02/04	0	0.00	3	26.35	26.50	-3	2,321	-0.13%
2021/01/29	3	26.68	3	26.50	26.50	0	2,543	0.00%
2021/01/28	0	0.00	4	28.20	27.45	-4	2,546	-0.16%
2021/01/26	1	27.20	0	0.00	27.25	1	2,578	0.04%
2021/01/25	2	27.30	1	27.55	27.50	1	2,584	0.04%
2021/01/21	3	27.75	1	27.50	27.70	2	2,556	0.08%
2021/01/19	1	29.25	1	29.60	28.75	0	2,645	0.00%
2021/01/18	9	28.31	9	28.87	29.05	0	2,720	0.00%
2021/01/14	0	0.00	10	29.20	29.30	-10	2,665	-0.38%
2021/01/11	4	28.15	0	0.00	28.35	4	2,626	0.15%
2021/01/08	3	27.98	0	0.00	27.80	3	2,625	0.11%
2021/01/06	3	28.57	0	0.00	28.25	3	2,677	0.11%
2021/01/05	3	29.65	4	29.06	29.40	-1	2,670	-0.04%
2020/12/31	3	28.12	0	0.00	28.20	3	2,650	0.11%
2020/12/30	3	28.22	2	28.60	28.25	1	2,646	0.04%
2020/12/28	6	28.45	12	28.70	28.75	-6	2,654	-0.23%
2020/12/21	1	27.75	0	0.00	27.85	1	2,629	0.04%
2020/12/17	2	27.95	0	0.00	27.80	2	2,730	0.07%
2020/12/16	1	27.75	0	0.00	27.80	1	2,826	0.04%
2020/12/15	4	28.76	2	27.85	27.75	2	2,943	0.07%
2020/12/14	4	29.51	1	29.00	29.40	3	2,881	0.10%
2020/12/11	3	29.65	1	29.60	29.60	2	2,839	0.07%
2020/12/09	0	0.00	7	33.86	33.75	-7	2,738	-0.26%
2020/12/07	5	33.32	0	0.00	32.60	5	2,761	0.18%
2020/12/03	1	34.85	2	35.00	34.45	-1	2,722	-0.04%
2020/11/27	0	0.00	10	34.50	34.75	-10	2,773	-0.36%
2020/11/26	2	34.28	1	35.00	34.15	1	2,808	0.04%
2020/11/25	0	0.00	8	34.70	33.95	-8	2,799	-0.29%
2020/11/24	3	34.25	17	34.24	34.05	-14	2,834	-0.49%
2020/11/23	1	33.65	0	0.00	34.40	1	2,887	0.03%
2020/11/20	2	33.33	0	0.00	33.50	2	3,061	0.07%
2020/11/19	17	33.94	0	0.00	33.70	17	3,179	0.53%
2020/11/18	6	34.40	0	0.00	34.75	6	3,162	0.19%
2020/11/17	6	35.95	0	0.00	35.00	6	3,158	0.19%
2020/11/16	1	34.10	13	34.72	36.05	-12	2,932	-0.41%
2020/11/12	2	31.95	0	0.00	32.10	2	3,151	0.06%
2020/11/11	5	32.86	1	33.80	32.45	4	3,246	0.12%
2020/11/10	2	32.20	2	33.15	33.15	0	3,265	0.00%
2020/11/09	0	0.00	4	33.25	32.30	-4	3,235	-0.12%
2020/11/06	2	31.95	10	32.35	31.50	-8	3,131	-0.26%
2020/11/03	0	0.00	3	32.60	32.20	-3	3,385	-0.09%
2020/10/28	3	31.55	0	0.00	31.60	3	3,430	0.09%
2020/10/27	3	32.65	0	0.00	32.35	3	3,429	0.09%
2020/10/26	2	33.18	4	33.15	33.50	-2	3,507	-0.06%
2020/10/23	1	31.90	0	0.00	31.80	1	3,451	0.03%
2020/10/16	10	31.26	0	0.00	30.55	10	3,520	0.28%
2020/10/14	1	33.15	2	32.80	32.25	-1	3,521	-0.03%
2020/09/29	5	29.40	0	0.00	29.05	5	3,703	0.13%
2020/09/22	1	33.00	3	33.35	31.60	-2	3,749	-0.05%
2020/09/21	5	33.54	3	32.92	33.15	2	3,647	0.05%
2020/09/18	2	33.00	0	0.00	33.70	2	3,539	0.06%
2020/09/16	1	30.20	1	30.90	30.30	0	3,388	0.00%
2020/09/10	1	31.30	3	31.85	30.85	-2	3,298	-0.06%
2020/09/09	0	0.00	2	30.25	31.30	-2	3,278	-0.06%
2020/09/08	1	30.90	0	0.00	30.40	1	3,255	0.03%
2020/09/04	1	32.35	0	0.00	31.85	1	3,208	0.03%
2020/09/02	0	0.00	20	33.35	32.70	-20	3,143	-0.64%
2020/09/01	0	0.00	6	33.28	32.85	-6	3,086	-0.19%
2020/08/28	11	32.97	1	33.50	33.10	10	2,995	0.33%
2020/08/27	1	32.80	1	33.60	32.55	0	2,950	0.00%
2020/08/26	22	33.10	8	33.48	34.00	14	2,868	0.49%
2020/08/25	16	30.73	15	32.84	32.90	1	2,658	0.04%
2020/08/24	1	30.15	0	0.00	29.95	1	2,505	0.04%
2020/08/21	1	29.75	5	30.18	30.20	-4	2,477	-0.16%
2020/08/20	14	30.82	0	0.00	29.25	14	2,431	0.58%
2020/08/19	10	33.27	5	34.48	32.25	5	2,317	0.22%
2020/08/18	5	33.25	10	32.36	33.70	-5	2,117	-0.24%
2020/08/17	7	30.79	1	30.55	31.45	6	1,874	0.32%
2020/08/14	1	28.25	3	28.45	28.60	-2	1,746	-0.11%
2020/08/13	0	0.00	2	26.50	26.00	-2	1,648	-0.12%
2020/08/12	5	26.01	0	0.00	26.50	5	1,636	0.31%
2020/08/11	1	26.00	3	27.05	26.05	-2	1,635	-0.12%
2020/08/10	4	26.20	0	0.00	26.30	4	1,598	0.25%
2020/08/07	1	28.65	0	0.00	28.50	1	1,362	0.07%
2020/08/06	1	29.00	4	27.95	29.45	-3	1,329	-0.23%
2020/08/05	2	27.35	0	0.00	27.05	2	1,289	0.16%
2020/08/04	0	0.00	6	26.65	26.80	-6	1,279	-0.47%
2020/08/03	1	26.10	0	0.00	26.05	1	1,261	0.08%
2020/07/30	3	27.28	0	0.00	26.35	3	1,220	0.25%
2020/07/22	6	25.73	0	0.00	25.45	6	895	0.67%
2020/07/17	0	0.00	16	25.67	24.80	-16	847	-1.89%
2020/07/16	10	26.15	2	26.20	26.55	8	811	0.99%
2020/07/15	5	25.10	7	24.70	25.00	-2	750	-0.27%
2020/07/13	10	25.68	1	25.75	25.85	9	695	1.29%
2020/07/10	1	24.20	0	0.00	23.50	1	636	0.16%
2020/07/07	0	0.00	24	24.44	25.00	-24	496	-4.83%
2020/05/11	1	17.00	0	0.00	17.15	1	288	0.35%
2020/04/08	2	12.55	1	12.60	12.80	1	248	0.40%
2020/02/27	1	17.80	0	0.00	17.20	1	189	0.53%
2020/01/30	1	15.80	0	0.00	15.75	1	87	1.14%
2019/11/29	0	0.00	1	18.25	18.25	-1	112	-0.89%
2019/10/31	1	19.20	0	0.00	19.10	1	212	0.47%
2019/10/28	1	19.40	0	0.00	19.45	1	212	0.47%
2019/07/26	1	21.05	0	0.00	21.15	1	119	0.84%
2019/07/22	0	0.00	1	21.80	21.80	-1	119	-0.84%
2019/07/19	1	21.80	0	0.00	21.80	1	119	0.84%
2019/04/10	0	0.00	4	22.86	23.00	-4	463	-0.86%
2019/03/26	1	23.50	0	0.00	23.95	1	434	0.23%
2019/03/25	1	23.60	0	0.00	23.50	1	435	0.23%
2019/03/22	1	24.50	0	0.00	24.50	1	431	0.23%
2019/03/21	1	25.25	0	0.00	25.20	1	429	0.23%
2019/03/15	2	25.75	0	0.00	26.10	2	427	0.47%
2019/03/14	5	25.71	0	0.00	25.75	5	422	1.18%
2019/03/13	3	25.20	0	0.00	26.10	3	396	0.76%
2018/10/03	0	0.00	1	23.55	23.20	-1	1,198	-0.08%
2018/10/02	0	0.00	1	23.60	23.45	-1	1,492	-0.07%
2018/09/28	2	22.70	0	0.00	23.00	2	1,772	0.11%
2018/08/14	1	26.10	0	0.00	26.75	1	3,161	0.03%
2018/08/10	5	27.95	0	0.00	27.40	5	3,133	0.16%
2018/08/09	0	0.00	6	29.20	28.20	-6	3,145	-0.19%
2018/08/07	6	28.20	0	0.00	28.25	6	3,153	0.19%
2018/08/06	0	0.00	4	29.10	28.40	-4	3,181	-0.13%
2018/08/03	2	28.05	10	28.25	27.95	-8	3,179	-0.25%
2018/07/31	2	28.65	0	0.00	28.40	2	3,174	0.06%
2018/07/30	1	28.80	0	0.00	28.60	1	3,170	0.03%
2018/07/27	0	0.00	1	29.85	29.55	-1	3,154	-0.03%
2018/07/25	0	0.00	1	30.60	29.80	-1	3,138	-0.03%
2018/07/24	0	0.00	1	30.00	30.30	-1	3,101	-0.03%
2018/07/23	1	29.40	0	0.00	28.30	1	3,061	0.03%
2018/07/20	1	29.45	1	29.20	29.25	0	3,034	0.00%
2018/07/17	0	0.00	3	30.50	29.70	-3	3,032	-0.10%
2018/07/16	2	29.60	0	0.00	29.50	2	3,014	0.07%
2018/07/13	2	31.25	1	31.10	30.15	1	2,998	0.03%
2018/07/11	0	0.00	2	29.98	29.60	-2	2,939	-0.07%
2018/07/10	13	32.35	2	31.50	30.95	11	2,911	0.38%
2018/07/09	4	29.68	4	30.64	32.05	0	2,683	0.00%
2018/07/03	0	0.00	1	28.70	27.30	-1	2,440	-0.04%
2018/06/19	0	0.00	1	29.65	29.50	-1	2,588	-0.04%
2018/06/15	1	30.30	1	29.95	30.60	0	2,669	0.00%
2018/06/14	2	30.25	0	0.00	28.75	2	2,503	0.08%
2018/06/13	2	28.05	0	0.00	28.05	2	2,319	0.09%
2018/05/22	5	23.55	5	23.35	22.70	0	1,985	0.00%
2018/04/16	0	0.00	10	22.60	22.75	-10	1,827	-0.55%
2018/04/09	10	21.65	10	22.20	21.60	0	2,012	0.00%
2018/04/02	0	0.00	1	23.40	22.60	-1	1,956	-0.05%
2018/03/31	0	0.00	11	23.43	23.20	-11	1,907	-0.58%
2018/03/30	1	23.30	3	23.03	23.10	-2	1,885	-0.11%
2018/03/29	0	0.00	12	24.07	24.05	-12	1,824	-0.66%
2018/03/27	1	23.90	0	0.00	23.80	1	1,690	0.06%
2018/03/22	30	19.63	0	0.00	18.45	30	1,356	2.21%
2018/03/21	100	19.25	100	19.25	19.25	0	1,253	0.00%
2018/03/06	0	0.00	2	17.25	17.25	-2	1,077	-0.19%
2018/01/26	0	0.00	3	16.45	16.65	-3	1,063	-0.28%
2018/01/05	6	18.80	10	19.45	18.70	-4	879	-0.45%
2018/01/04	10	17.35	0	0.00	18.45	10	684	1.46%