• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.96%
  • 成交量
    2,742張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16162.8000.0060.8014,8680.02%
2024/12/1300.00562.3062.00-54,848-0.10%
2024/12/091065.8400.0065.60104,7450.21%
2024/12/0600.00168.2068.00-14,685-0.02%
2024/12/051269.1900.0068.00124,7040.26%
2024/12/04169.0000.0069.3014,5590.02%
2024/12/03568.1000.0068.0054,5470.11%
2024/11/29169.70168.7069.9004,4160.00%
2024/11/28170.3000.0069.6014,3410.02%
2024/11/27574.3400.0071.6054,1950.12%
2024/11/260.474.501.474.7875.00-13,994-0.03%
2024/11/2536.472.891273.5874.2024.43,8010.64%
2024/11/22468.687.369.4869.70-3.32,965-0.11%
2024/11/2100.00163.4063.40-12,637-0.04%
2024/11/19463.00462.0063.0002,6840.00%
2024/11/1500.00162.1061.60-12,644-0.04%
2024/11/14461.48961.5161.50-52,579-0.19%
2024/11/13258.95658.1358.70-42,301-0.17%
2024/11/12157.10157.5057.9002,1850.00%
2024/11/11256.75556.6657.60-32,085-0.14%
2024/11/07153.90153.0052.9001,9730.00%
2024/10/1400.00151.5051.80-13,725-0.03%
2024/10/11151.11351.0050.70-24,316-0.05%
2024/10/01553.50553.9054.1005,2240.00%
2024/09/271053.901054.5054.2005,2940.00%
2024/09/24155.7000.0055.4015,4730.02%
2024/09/12151.4000.0053.2016,5900.02%
2024/09/1100.00650.6750.40-66,600-0.09%
2024/09/0900.001451.1051.10-146,661-0.21%
2024/09/06252.7000.0052.1026,7290.03%
2024/09/040.152.9000.0052.300.16,7600.00%
2024/08/26156.0000.0055.7016,9640.01%
2024/08/23156.00256.3056.70-17,089-0.01%
2024/08/2200.00258.2056.50-27,619-0.03%
2024/08/21757.94458.1557.3037,8980.04%
2024/08/201458.31358.2758.30117,8090.14%
2024/08/16254.80355.8754.90-17,759-0.01%
2024/08/14253.5500.0052.6027,6230.03%
2024/08/13252.3000.0054.0027,6270.03%
2024/08/12253.3500.0052.7027,6050.03%
2024/08/09155.3000.0054.6017,5700.01%
2024/08/08252.4000.0052.1027,5250.03%
2024/08/0600.00847.9250.20-87,453-0.11%
2024/08/020.555.2000.0055.100.57,3490.01%
2024/07/31257.0000.0057.3027,3190.03%
2024/07/30255.5000.0056.5027,3210.03%
2024/07/26258.2000.0058.2027,2080.03%
2024/07/2300.00360.0059.20-37,167-0.04%
2024/07/22862.501062.1460.50-27,056-0.03%
2024/07/193.263.75463.7861.40-0.86,765-0.01%
2024/07/18563.4600.0062.6056,5630.08%
2024/07/17262.70163.6062.7016,4670.02%
2024/07/1600.00164.3062.50-16,416-0.02%
2024/07/15165.0000.0063.9016,3640.02%
2024/07/129.865.951166.4767.00-1.26,178-0.02%
2024/07/11165.0013.164.6365.60-12.15,740-0.21%
2024/07/10859.13360.1759.7055,6080.09%
2024/07/09359.47759.5360.10-45,579-0.07%
2024/07/08256.2500.0056.1025,3650.04%
2024/07/05256.1000.0057.0025,3690.04%
2024/07/04156.50356.8056.80-25,331-0.04%
2024/07/03155.2000.0055.2015,2910.02%
2024/07/0200.00555.1055.20-55,263-0.09%
2024/07/01155.9000.0054.6015,2260.02%
2024/06/28556.3000.0055.5055,1630.10%
2024/06/273359.881959.2456.30145,0860.27%
2024/06/260.958.606.158.0458.60-5.24,543-0.12%
2024/06/25154.40153.4053.3004,2620.00%
2024/06/24253.00153.1051.8014,1280.02%
2024/06/19150.70149.5549.9004,1020.00%
2024/06/1800.003050.5050.60-304,102-0.73%
2024/06/1700.00151.0050.60-14,100-0.02%
2024/06/1400.00450.9051.00-44,096-0.10%
2024/06/1300.00248.9049.70-24,064-0.05%
2024/06/11248.3800.0048.3024,0060.05%
2024/06/05146.0500.0045.4514,0540.02%
2024/06/041046.5000.0046.30104,1310.24%
2024/06/03147.3500.0047.3014,1840.02%
2024/05/31147.90149.2048.0004,2040.00%
2024/05/30150.201050.4049.00-94,228-0.21%
2024/05/2900.00151.1051.30-14,249-0.02%
2024/05/283753.641453.2950.10234,2750.54%
2024/05/27350.85451.2851.60-14,020-0.02%
2024/05/24346.95546.4946.95-23,941-0.05%
2024/05/2300.00146.6046.55-14,252-0.02%
2024/05/220.146.45146.5546.25-0.94,365-0.02%
2024/05/2000.00145.0044.95-14,764-0.02%
2024/05/1500.007044.0343.75-705,332-1.31%
2024/05/14144.25143.9044.0505,3920.00%
2024/05/08643.400.643.5543.555.45,5680.10%
2024/05/0600.005043.0742.85-505,583-0.90%
2024/05/03243.7300.0043.3525,6240.04%
2024/05/02144.3500.0044.2515,6980.02%
2024/04/2400.00245.7046.05-26,087-0.03%
2024/04/2300.00245.1045.50-26,130-0.03%
2024/04/22146.3000.0045.7516,2620.02%
2024/04/1900.00148.1047.30-16,397-0.02%
2024/04/18148.9500.0048.6016,3320.02%
2024/04/1700.00349.4849.60-36,315-0.05%
2024/04/16147.0000.0046.4016,1560.02%
2024/04/15350.25248.4048.2016,0680.02%
2024/04/12446.301046.2746.55-65,802-0.10%
2024/04/11245.1000.0044.1025,6770.04%
2024/04/1000.00144.2544.55-15,659-0.02%
2024/04/03143.6000.0043.6515,6340.02%
2024/04/021143.4000.0043.55115,6490.19%
2024/03/29143.0000.0042.5515,6220.02%
2024/03/2200.00443.3843.70-45,608-0.07%
2024/03/21242.55142.6042.6015,6530.02%
2024/03/20141.8000.0041.5015,6700.02%
2024/03/13142.00342.7041.70-26,469-0.03%
2024/03/12542.67342.6042.4026,4310.03%
2024/03/11142.40642.7542.05-56,419-0.08%
2024/03/08544.40244.1543.2536,3960.05%
2024/03/07145.55245.9845.65-16,283-0.02%
2024/03/06247.1000.0046.6026,1930.03%
2024/03/0400.00148.6047.80-16,043-0.02%
2024/03/0114249.05148.4548.651415,9382.37% 大買/鉅額交易
2024/02/29348.48548.8349.75-25,773-0.03%
2024/02/27447.44149.0046.4035,4820.05%
2024/02/26348.20748.8348.35-45,260-0.08%
2024/02/231045.891645.9845.00-64,918-0.12%
2024/02/221645.90646.4345.80104,7630.21%
2024/02/21646.022345.9746.70-174,580-0.37%
2024/02/202845.071044.8245.10184,2860.42%
2024/02/19541.3819.143.0744.20-14.13,896-0.36%
2024/02/1600.00140.2040.20-13,701-0.03%
2024/02/15139.40140.1039.3503,6680.00%
2024/02/05341.97142.1041.9523,6130.06%
2024/02/02643.17243.3042.8043,5860.11%
2024/02/01843.6400.0043.7083,5410.23%
2024/01/31543.66243.0343.4533,4760.09%
2024/01/30142.50241.8342.20-13,371-0.03%
2024/01/2900.00142.5542.40-13,341-0.03%
2024/01/2600.00142.7042.30-13,312-0.03%
2024/01/25643.51243.6842.7543,2400.12%
2024/01/24543.19443.3143.6013,1200.03%
2024/01/231.142.294142.1542.70-39.92,953-1.35%
2024/01/224241.83441.6842.10382,8001.36%
2024/01/19139.2000.0039.4012,6940.04%
2024/01/17139.90340.5839.90-22,628-0.08%
2024/01/16341.8300.0040.8532,5630.12%
2024/01/1500.00142.7042.70-12,393-0.04%
2024/01/1200.00038.9038.8502,1960.00%
2023/12/27038.2500.0038.1001,9720.00%
2023/12/20138.3000.0038.3011,9040.05%
2023/12/1900.00338.0038.15-31,875-0.16%
2023/12/15140.20140.3540.0001,6770.00%
2023/12/14141.5000.0040.8011,6050.06%
2023/12/13442.31343.4542.5511,4870.07%
2023/12/121042.021742.2243.45-71,148-0.61%
2023/12/11439.011338.4939.50-9759-1.18%
2023/12/05138.90238.0338.55-1553-0.18%
2023/11/22137.0000.0037.1014500.22%
2023/11/2100.00136.7536.70-1432-0.23%
2023/11/1300.00135.0035.20-1351-0.28%
2023/09/2000.00133.8033.50-1763-0.13%
2023/09/18133.8000.0033.8017900.13%
2023/08/17131.6000.0031.6011,1700.09%
2023/08/04132.8500.0032.9011,4670.07%
2023/07/24135.95435.7535.90-32,271-0.13%
2023/07/21036.60136.6536.45-12,280-0.04%
2023/07/18238.1000.0037.6022,4480.08%
2023/07/17137.7000.0037.9012,5050.04%
2023/06/27235.6000.0035.5523,3910.06%
2023/06/16236.9300.0036.9023,5080.06%
2023/06/1500.001036.0636.40-103,539-0.28%
2023/06/14236.4000.0036.4023,5530.06%
2023/06/12336.55136.4536.3523,6470.05%
2023/06/0700.00238.5038.25-24,113-0.05%
2023/06/0500.00238.6038.50-24,450-0.04%
2023/06/022039.0020.438.2338.30-0.44,428-0.01%
2023/05/29237.0500.0037.1024,3620.05%
2023/05/2400.00137.8037.80-14,339-0.02%
2023/05/23137.9000.0037.8014,3310.02%
2023/05/22137.5000.0037.5514,3200.02%
2023/05/1900.00236.2536.05-24,291-0.05%
2023/05/18236.90136.3036.7014,2860.02%
2023/05/1700.00235.7035.90-24,275-0.05%
2023/05/1600.00136.2035.90-14,263-0.02%
2023/05/15736.2600.0036.1574,2410.17%
2023/05/10340.02339.3339.3004,1620.00%
2023/05/09438.64238.5038.3524,0990.05%
2023/05/05139.65539.6239.30-44,007-0.10%
2023/05/041240.741340.5840.75-13,934-0.03%
2023/05/03440.090.139.3540.953.93,8080.10%
2023/05/0200.00339.8040.70-33,604-0.08%
2023/04/28337.6300.0038.2533,3790.09%
2023/04/271037.40237.2037.1583,3460.24%
2023/04/26237.6000.0037.4023,3220.06%
2023/04/25437.812138.1137.75-173,292-0.52%
2023/04/24237.6000.0037.4023,2010.06%
2023/04/20238.5000.0037.3023,0980.06%
2023/04/1900.00139.6539.00-13,024-0.03%
2023/04/18339.62639.3040.00-32,930-0.10%
2023/04/172138.85439.6339.90172,8190.60%
2023/04/14437.8500.0037.7042,5250.16%
2023/04/1000.00137.9037.90-12,314-0.04%
2023/04/0700.00337.4837.45-32,286-0.13%
2023/03/2100.00337.1037.25-32,102-0.14%
2023/03/20136.55336.6837.35-22,057-0.10%
2023/03/1600.00235.8035.45-21,987-0.10%
2023/03/1500.001037.0536.45-101,948-0.51%
2023/03/131436.94236.8337.20121,7880.67%
2023/03/101438.081437.8838.4501,6290.00%
2023/03/09437.80337.8238.5011,3430.07%
2023/03/08134.6500.0035.0011,0460.10%
2023/02/1500.001130.7030.70-11833-1.32%
2023/02/090.130.0500.0029.900.17290.01%
2023/02/0300.00229.0029.00-2692-0.29%
2023/02/021030.1000.0029.80106711.49%
2023/01/061228.931229.3128.9005340.00%
2023/01/0300.00228.0828.60-2345-0.58%
2022/12/291228.481028.9228.4023190.63%
2022/12/2800.00129.2028.90-1282-0.35%
2022/12/15128.4500.0028.3012210.45%
2022/11/2200.00125.3525.10-1165-0.61%
2022/11/21125.2500.0025.3511680.60%
2022/06/2400.00130.8030.70-11,456-0.07%
2022/06/16130.3000.0030.3011,4520.07%
2022/06/0900.00231.5531.60-21,443-0.14%
2022/06/0100.00131.3031.05-11,432-0.07%
2022/05/3000.00230.6530.80-21,427-0.14%
2022/05/24129.9000.0029.9011,4180.07%
2022/05/1300.00229.8329.90-21,376-0.15%
2022/05/1000.00330.2230.65-31,350-0.22%
2022/05/09430.4600.0030.0541,3400.30%
2022/05/06232.60532.5532.15-31,303-0.23%
2022/05/04633.751033.4033.75-41,256-0.32%
2022/05/03233.551134.1933.55-91,231-0.73%
2022/04/291034.50734.5834.6031,1690.26%
2022/04/28534.391234.5834.50-71,045-0.67%
2022/04/271433.32233.8034.70128861.35%
2022/04/2600.00133.7533.80-1630-0.16%
2022/04/20333.77733.1333.00-4562-0.71%
2022/04/1800.00131.7031.30-1529-0.19%
2022/04/07130.0500.0030.0016720.15%
2022/03/28130.70131.0031.0006750.00%
2022/03/2400.00331.7031.85-3693-0.43%
2022/03/22131.0000.0031.1016920.14%
2022/03/2100.00131.5031.15-1692-0.14%
2022/03/1700.00131.0030.85-1726-0.14%
2022/03/1600.00130.6030.50-1754-0.13%
2022/03/14130.2000.0030.4517720.13%
2022/03/11130.4000.0030.4017750.13%
2022/03/1000.00131.0030.65-1777-0.13%
2022/03/08130.0000.0029.8517870.13%
2022/03/07130.5000.0030.4517900.13%
2022/03/0300.00131.7031.70-1794-0.13%
2022/03/011.130.9200.0031.051.18100.14%
2022/02/2500.00032.5030.6008140.00%
2022/02/242.230.6600.0030.302.28250.27%
2022/02/2300.00331.1231.15-3830-0.36%
2022/02/22430.95531.1530.75-1851-0.12%
2022/02/2100.000.332.0031.30-0.3854-0.03%
2022/02/1700.00131.6531.35-1883-0.11%
2022/02/1600.00131.6031.30-1941-0.11%
2022/02/14131.0000.0031.1011,0010.10%
2022/02/110.231.8500.0031.800.21,0170.02%
2022/02/1000.000.232.8532.70-0.21,033-0.02%
2022/02/0700.00332.3032.25-31,077-0.28%
2022/01/25331.081031.0230.75-71,132-0.62%
2022/01/24231.6500.0031.6521,1720.17%
2022/01/21232.6000.0032.0521,1770.17%
2022/01/19133.35233.6033.40-11,197-0.08%
2022/01/1400.00132.5032.50-11,212-0.08%
2022/01/13132.0000.0032.0011,2170.08%
2022/01/114.533.4700.0032.904.51,2420.36%
2022/01/100.534.45134.8034.55-0.51,227-0.04%
2022/01/07634.23236.6034.1041,2360.32%
2022/01/0600.00133.7034.10-11,230-0.08%
2022/01/0500.00133.3033.45-11,264-0.08%
2022/01/03132.8000.0032.8011,3840.07%
2021/12/3000.00333.1832.85-31,456-0.21%
2021/12/28132.40133.2032.3501,7090.00%
2021/12/24132.4500.0032.4012,0810.05%
2021/12/22232.7000.0032.5522,2070.09%
2021/12/2000.00332.7032.10-32,225-0.13%
2021/12/17232.10332.1731.80-12,230-0.04%
2021/12/1500.00132.1031.80-12,222-0.04%
2021/12/14832.0200.0031.5082,2210.36%
2021/12/1000.00433.4633.80-42,185-0.18%
2021/12/0900.00232.5532.90-22,155-0.09%
2021/12/0800.00232.6532.05-22,141-0.09%
2021/12/0700.00131.7031.50-12,133-0.05%
2021/12/06130.7000.0030.8012,1310.05%
2021/12/0300.00131.4031.05-12,133-0.05%
2021/12/02130.7000.0030.5512,1290.05%
2021/11/26431.6000.0031.4042,1240.19%
2021/11/25132.3000.0032.3012,1130.05%
2021/11/23232.3500.0032.3522,1260.09%
2021/11/16233.4500.0033.4022,1000.10%
2021/11/15234.18134.3034.3012,0870.05%
2021/11/1100.00136.7035.65-12,026-0.05%
2021/11/10135.9500.0035.8011,9960.05%
2021/11/09135.85135.3035.5002,0120.00%
2021/11/03135.10335.2535.15-22,043-0.10%
2021/11/02134.05134.7534.3502,0230.00%
2021/11/01134.05234.5335.05-11,999-0.05%
2021/10/29133.3000.0033.3011,9670.05%
2021/10/2500.001033.2933.70-101,977-0.51%
2021/10/20133.5500.0033.0012,0930.05%
2021/10/18132.25131.9531.9502,1220.00%
2021/10/15932.69832.6932.8512,1700.05%
2021/10/141232.603232.8831.85-202,208-0.91%
2021/10/133134.85134.6034.60302,3701.27%
2021/10/1200.004437.8236.60-442,446-1.80%
2021/10/081937.2800.0036.80192,4050.79%
2021/10/07137.20237.4837.60-12,469-0.04%
2021/10/06637.784037.3936.60-342,448-1.39%
2021/10/051935.03235.9335.90172,3310.73%
2021/10/04335.78235.5335.9512,3210.04%
2021/10/0110936.2414235.6734.25-332,272-1.45% 大買/大賣/
2021/09/307535.87235.9536.05732,0693.53%
2021/09/2400.00132.5032.45-12,528-0.04%
2021/09/0900.00130.7030.30-12,566-0.04%
2021/09/08129.9000.0029.8012,5650.04%
2021/09/02131.8000.0031.7512,5560.04%
2021/08/1000.00834.5133.60-82,460-0.33%
2021/08/09136.65536.4536.30-42,424-0.16%
2021/08/06535.85135.6535.6542,4080.17%
2021/07/28235.08236.0036.7002,3850.00%
2021/07/2700.00237.8037.60-22,367-0.08%
2021/07/26838.511038.1038.95-22,342-0.09%
2021/07/231037.4500.0036.75102,2820.44%
2021/07/2200.00136.8536.70-12,266-0.04%
2021/07/2100.00137.9536.15-12,246-0.04%
2021/07/19741.651740.7940.35-102,125-0.47%
2021/07/1600.002138.0440.00-211,912-1.10%
2021/07/15137.90337.7537.65-21,790-0.11%
2021/07/143137.4000.0037.30311,7551.77%
2021/07/12137.3500.0037.4011,6300.06%
2021/07/0900.00235.2535.30-21,556-0.13%
2021/07/08136.0000.0036.5011,5240.07%
2021/07/07135.8500.0036.1011,5040.07%
2021/07/06537.361538.0737.00-101,432-0.70%
2021/07/051637.421337.1737.7031,2870.23%
2021/07/021033.20333.1334.3071,1300.62%
2021/07/0100.00231.6532.05-21,017-0.20%
2021/06/3000.00230.3830.20-21,017-0.20%
2021/06/28128.95329.7330.10-21,010-0.20%
2021/06/2400.00128.6028.55-11,015-0.10%
2021/06/21128.0000.0028.0011,0190.10%
2021/06/1700.00429.1029.20-41,074-0.37%
2021/06/16128.3000.0028.9511,0790.09%
2021/06/15328.5000.0028.4031,0850.28%
2021/06/07128.5500.0028.8011,1430.09%
2021/06/0100.00229.5029.60-21,151-0.17%
2021/05/2800.00228.3528.35-21,164-0.17%
2021/05/11428.3500.0027.9041,2650.32%
2021/05/10229.4000.0029.3521,2570.16%
2021/05/0700.00129.9530.20-11,261-0.08%
2021/05/060.329.0500.0029.050.31,2590.03%
2021/05/050.729.0000.0029.000.71,2560.05%
2021/05/03130.2000.0029.9011,2510.08%
2021/04/281.232.2600.0032.001.21,2730.09%
2021/04/260.531.8000.0031.900.51,2860.04%
2021/04/231231.9800.0032.00121,2970.92%
2021/04/22231.90132.7031.2011,3100.08%
2021/04/212.133.5800.0033.302.11,2840.16%
2021/04/1900.00133.7534.35-11,291-0.08%
2021/04/13132.5000.0031.9011,4010.07%
2021/04/12133.80933.8632.90-81,428-0.56%
2021/04/09333.6500.0033.7031,4170.21%
2021/04/08634.23634.0034.2501,3980.00%
2021/04/07432.1000.0032.7541,3430.30%
2021/04/010.230.3000.0030.450.21,2840.02%
2021/03/24129.9500.0030.1511,3690.07%
2021/03/23330.62129.8529.8521,3790.15%
2021/03/1800.001.230.0430.05-1.21,366-0.09%
2021/03/16330.58530.0030.00-21,404-0.14%
2021/03/15730.5400.0030.4571,4250.49%
2021/02/26329.1500.0028.9032,1910.14%
2021/02/2500.00229.4029.40-22,228-0.09%
2021/02/223131.0000.0031.00312,2281.39%
2021/02/1700.002126.0726.35-212,191-0.96%
2021/02/0500.00225.8025.30-22,195-0.09%
2021/02/0300.001226.2425.60-122,210-0.54%
2021/01/25126.6000.0027.3012,4920.04%
2021/01/22126.25726.2927.40-62,490-0.24%
2021/01/18126.80127.4527.5002,4360.00%
2021/01/12130.1500.0028.8012,4020.04%
2021/01/11128.85129.3030.0002,3950.00%
2021/01/0800.001128.9428.45-112,367-0.46%
2021/01/0600.00130.6030.95-12,366-0.04%
2020/12/31132.1500.0032.4012,3340.04%
2020/12/2300.00232.8532.90-22,381-0.08%
2020/12/15135.0500.0034.6012,7570.04%
2020/12/14134.80234.7035.40-12,813-0.04%
2020/12/11234.8500.0035.0522,8710.07%
2020/12/09135.6000.0035.9512,9750.03%
2020/12/07135.9600.0036.1013,0190.03%
2020/12/040.337.60537.9937.65-4.72,939-0.16%
2020/12/01339.2500.0039.2032,9470.10%
2020/11/30740.81541.1640.5023,1000.06%
2020/11/27340.37140.8040.8523,0520.07%
2020/11/26141.001240.5341.50-113,103-0.35%
2020/11/2300.00337.7738.50-32,987-0.10%
2020/11/1900.001.237.4937.60-1.23,044-0.04%
2020/11/18137.2500.0037.1013,1090.03%
2020/11/16338.58238.5837.5013,2980.03%
2020/11/11137.80137.9537.7003,9270.00%
2020/11/10237.53638.0537.40-43,928-0.10%
2020/11/09137.95138.0037.9503,9390.00%
2020/11/06937.34437.7537.1553,9270.13%
2020/11/05237.30237.1037.1003,9450.00%
2020/11/0400.00336.4336.90-33,994-0.08%
2020/11/021033.3000.0033.25103,9500.25%
2020/10/23137.80638.0138.05-54,441-0.11%
2020/10/22537.7000.0037.2554,5770.11%
2020/10/14239.25238.7538.7505,1370.00%
2020/10/1200.00137.4037.45-15,110-0.02%
2020/10/07138.80839.0838.75-75,165-0.14%
2020/10/06838.97339.2038.9555,1860.10%
2020/09/29737.81637.4836.9515,3360.02%
2020/09/28437.73437.8037.7005,4740.00%
2020/09/25237.0500.0036.6525,5150.04%
2020/09/2400.00338.3038.30-35,500-0.05%
2020/09/2300.001039.4039.25-105,547-0.18%
2020/09/22839.57239.5039.5065,6220.11%
2020/09/21640.40140.0040.6055,6620.09%
2020/09/18442.53541.2140.60-15,683-0.02%
2020/09/1700.00442.8542.70-45,573-0.07%
2020/09/15241.45242.1043.0005,9090.00%
2020/09/1100.00541.2940.20-56,271-0.08%
2020/09/08239.502540.0039.25-236,219-0.37%
2020/09/071042.3500.0040.55106,2060.16%
2020/09/0400.00140.7540.75-16,227-0.02%
2020/09/032142.244.542.0842.1016.56,2570.26%
2020/09/012742.195641.9340.60-296,034-0.48%
2020/08/313240.62640.3040.50265,8670.44%
2020/08/26338.9000.0038.5035,6690.05%
2020/08/25739.67539.0039.0025,6330.04%
2020/08/24639.83339.8039.3535,5540.05%
2020/08/2100.00638.7139.00-65,478-0.11%
2020/08/20337.48337.9037.7005,4290.00%
2020/08/191542.631041.1941.6055,2860.09%
2020/08/181942.7714.143.4143.404.95,0900.10%
2020/08/1700.00240.2340.45-24,703-0.04%
2020/08/14136.8000.0036.8014,5930.02%
2020/08/13137.4000.0036.7014,5760.02%
2020/08/12137.2000.0036.9514,5440.02%
2020/08/07236.88236.7536.7504,4200.00%
2020/08/06138.50338.4038.40-24,343-0.05%
2020/08/04339.78340.1339.8004,2770.00%
2020/08/03139.0000.0038.9014,2520.02%
2020/07/31439.60439.6040.0504,2320.00%
2020/07/301141.5600.0039.75114,1410.27%
2020/07/29440.10240.5040.1523,9300.05%
2020/07/28238.1000.0037.3523,7570.05%
2020/07/272242.16140.4541.45213,6080.58%
2020/07/24345.77646.2844.80-33,484-0.09%
2020/07/23646.08544.4046.9013,3570.03%
2020/07/2200.00141.9042.70-13,113-0.03%
2020/07/2000.00835.3535.35-83,060-0.26%
2020/07/17139.2500.0039.2512,9850.03%
2020/07/15143.005145.7044.00-502,935-1.70%
2020/07/08143.7000.0041.1512,6710.04%
2020/07/06147.0000.0047.0012,4680.04%
2020/07/0200.00137.2038.90-12,342-0.04%
2020/07/01134.951.435.1035.40-0.42,240-0.02%
2020/06/3000.00431.3632.20-42,132-0.19%
2020/06/2900.00429.5029.50-42,021-0.20%
2020/06/24128.0000.0028.0511,9530.05%
2020/06/231329.151128.9528.8021,8370.11%
2020/06/22626.731326.4127.25-71,556-0.45%
2020/06/191724.5500.0024.80171,3561.25%
2020/06/181823.941123.5124.1071,2400.56%
2020/06/151018.40318.5218.5078260.85%
2020/06/1200.00417.7518.25-4803-0.50%
2020/06/111718.1300.0017.85177812.18%
2020/06/101017.20617.6518.1047130.56%
2020/06/0900.00116.5016.60-1655-0.15%
2020/05/2800.00513.6013.50-5594-0.84%
2020/05/0700.00114.1014.10-1520-0.19%
2020/04/1400.00112.2512.20-1464-0.22%
2020/04/0800.00511.9812.15-5462-1.08%
2020/04/01010.8000.0010.8004620.00%
2020/03/2019.9489.739.99-7450-1.55%
2020/03/1919.0900.009.0914380.23%
2020/03/1300.003.512.3012.40-3.5386-0.91%
2020/03/09215.5300.0015.3523590.56%
2020/03/05216.1300.0016.1523520.57%
2020/02/1400.00217.0017.00-2336-0.59%
2020/02/1300.00117.1516.95-1335-0.30%
2020/02/12116.5500.0017.1013360.30%
2020/01/30117.7000.0017.7013260.31%
2020/01/20119.8500.0019.6513130.32%
2020/01/17119.8000.0019.9513170.31%
2020/01/10119.8500.0019.8514130.24%
2020/01/06120.1000.0020.0514270.23%
2020/01/03120.5000.0020.5014310.23%
2020/01/0200.00121.0020.85-1455-0.22%
2019/12/30120.7000.0020.8014380.23%
2019/12/2700.00121.1520.85-1437-0.23%
2019/12/19120.7000.0020.7514320.23%
2019/12/09320.65620.6720.80-3435-0.69%
2019/11/25120.1500.0020.1514340.23%
2019/11/22220.2000.0020.1024360.46%
2019/10/0800.00120.3020.80-1435-0.23%
2019/10/04119.9000.0019.9014140.24%
2019/09/18120.300.220.4520.550.84040.19%
2019/08/160.120.050.620.0520.05-0.5417-0.12%
2019/08/1500.00119.9519.85-1412-0.24%
2019/08/05121.100.420.8020.650.64630.12%
2019/08/0200.00323.8023.80-3462-0.65%
2019/08/0100.001124.2024.15-11451-2.43%
2019/07/2600.00124.7024.65-1428-0.23%
2019/07/2500.00624.4724.60-6432-1.39%
2019/07/2200.00124.0524.15-1444-0.22%
2019/07/12122.9000.0022.8514720.21%
2019/07/11222.9500.0022.8524860.41%
2019/07/10222.7300.0022.9024920.41%
2019/07/0900.00323.0022.95-3495-0.61%
2019/07/08123.1000.0023.0015070.20%
2019/07/0400.00322.8522.65-3570-0.53%
2019/06/26121.9000.0021.8517450.13%
2019/06/25221.8500.0021.9027530.27%
2019/06/24122.0000.0022.0017680.13%
2019/06/21521.9600.0021.8557950.63%
2019/06/20122.0500.0022.0518030.12%
2019/06/1300.00121.2021.10-1896-0.11%
2019/06/04120.9500.0020.9511,4020.07%
2019/05/310.121.5000.0021.500.11,7600.01%
2019/05/0800.00124.5524.65-11,798-0.06%
2019/05/0200.00124.9025.00-11,783-0.06%
2019/04/2300.00325.3025.25-31,732-0.17%
2019/04/1100.00225.3525.10-21,640-0.12%
2019/04/10125.70125.7025.8501,6080.00%
2019/04/0900.00625.0724.90-61,586-0.38%
2019/04/03325.30725.6125.25-41,550-0.26%
2019/04/02425.16825.0625.05-41,515-0.26%
2019/04/0100.00726.3025.85-71,481-0.47%
2019/03/29225.60425.4625.60-21,452-0.14%
2019/03/2600.00424.6425.00-41,409-0.28%
2019/03/2500.00323.8023.85-31,380-0.22%
2019/03/22524.8800.0024.5051,3680.37%
2019/03/21225.1500.0025.1521,3460.15%
2019/03/2000.00725.7025.20-71,332-0.53%
2019/03/19925.1800.0025.4091,3090.69%
2019/03/18425.01325.5025.1011,2950.08%
2019/03/151024.9300.0024.80101,2740.78%
2019/03/14125.902.925.5725.35-1.91,242-0.16%
2019/03/13226.4000.0026.2521,2030.17%
2019/03/12826.78327.0226.1051,1300.44%
2019/03/11125.70525.7326.40-4971-0.41%
2019/03/0800.00324.0024.00-3897-0.33%
2019/03/072124.321624.5724.4559060.55%
2019/03/06323.20623.3323.40-3735-0.41%
2019/03/05121.20621.8522.00-5586-0.85%
2019/03/0400.00620.5920.55-6555-1.08%
2019/02/2700.00320.8020.80-3548-0.55%
2019/02/2600.001021.4021.20-10542-1.84%
2019/02/221721.31221.5021.30155402.77%
2019/02/212021.17321.5221.45175313.20%
2019/02/2000.00120.6020.40-1500-0.20%
2019/02/1900.00420.2020.20-4498-0.80%
2019/02/181220.48120.6020.35115092.16%
2019/02/151.120.00220.0020.00-0.9504-0.19%
2019/02/14820.12120.2520.2075001.40%
2018/12/22219.5500.0019.4027670.26%
2018/11/30421.1900.0021.7547980.50%
2018/11/2700.00318.4018.65-3701-0.43%
2018/10/2200.00518.9419.55-51,100-0.45%
2018/10/19817.9600.0017.8081,1080.72%
2018/10/1800.00219.8019.50-21,078-0.19%
2018/10/12120.20120.4020.3001,3790.00%
2018/10/04227.73228.5027.5001,2290.00%
2018/10/03229.85230.0528.9001,2150.00%
2018/10/021032.451031.9031.0008530.00%
2018/10/010.433.0000.0033.000.41,0010.04%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音