福裕 (4513)-凱基-市府券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
62.6
漲跌
▼6.9
漲幅
-9.93%
成交量
15,505張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	66.20	4.7	63.89	62.60	-2.7	9,101	-0.03%
2024/09/19	0	0.00	2.1	69.13	69.50	-2.1	8,857	-0.02%
2024/09/16	5	57.62	1	57.30	59.90	4	8,411	0.05%
2024/09/13	0	0.00	1	56.10	56.00	-1	8,270	-0.01%
2024/09/11	0	0.00	2	60.00	58.80	-2	8,155	-0.02%
2024/09/10	3	62.27	3.5	61.53	60.20	-0.5	8,101	-0.01%
2024/09/09	0	0.00	3	60.93	61.00	-3	7,963	-0.04%
2024/09/05	2	69.85	2	71.75	66.90	0	7,928	0.00%
2024/09/04	0	0.00	0.1	70.00	69.10	-0.1	7,938	0.00%
2024/09/03	3	72.00	1	71.60	71.60	2	7,955	0.03%
2024/09/02	0	0.00	9.4	75.96	74.50	-9.4	7,888	-0.12%
2024/08/30	2	80.35	3	81.40	80.80	-1	7,885	-0.01%
2024/08/29	4	81.83	3	83.50	82.00	1	7,747	0.01%
2024/08/28	3	83.43	0	0.00	80.60	3	7,617	0.04%
2024/08/27	2	79.60	0	0.00	79.10	2	7,373	0.03%
2024/08/26	2	77.10	10	79.00	75.10	-8	7,193	-0.11%
2024/08/23	17	83.55	7	81.09	78.60	10	6,962	0.14%
2024/08/22	4	83.93	2	83.30	85.90	2	6,601	0.03%
2024/08/21	6	78.37	1	71.10	78.10	5	6,354	0.08%
2024/08/20	5	73.98	0	0.00	73.80	5	6,214	0.08%
2024/08/19	0	0.00	1	85.00	80.80	-1	6,128	-0.02%
2024/08/16	3	85.97	1	85.30	83.10	2	6,033	0.03%
2024/08/14	3	81.37	11	80.24	78.00	-8	5,727	-0.14%
2024/08/13	1	72.30	1	73.00	77.30	0	5,338	0.00%
2024/08/12	3	71.93	16	74.18	70.30	-13	5,198	-0.25%
2024/08/09	4	77.13	3	74.40	78.10	1	4,917	0.02%
2024/08/08	2	66.65	2	69.30	71.00	0	4,802	0.00%
2024/08/07	2	59.60	1	62.00	64.60	1	4,689	0.02%
2024/08/06	9	59.04	1.5	59.27	58.80	7.5	4,580	0.16%
2024/08/05	0	0.00	7	65.43	65.30	-7	4,456	-0.16%
2024/08/02	15	72.63	15	71.89	72.50	0	4,414	0.00%
2024/08/01	13.5	69.11	6	66.17	70.50	7.5	4,088	0.18%
2024/07/31	4	63.18	15	62.72	65.70	-11	3,747	-0.29%
2024/07/30	2	57.95	1	58.60	59.80	1	3,504	0.03%
2024/07/29	2	54.95	1	54.90	54.40	1	3,437	0.03%
2024/07/23	1	51.60	0	0.00	51.80	1	3,426	0.03%
2024/07/22	7	52.01	13	52.11	51.60	-6	3,379	-0.18%
2024/07/19	1	54.00	0	0.00	53.90	1	3,249	0.03%
2024/07/18	6	53.28	0	0.00	51.90	6	3,127	0.19%
2024/07/17	9	52.00	3	52.00	52.20	6	3,078	0.19%
2024/07/16	9	49.05	2	50.00	51.40	7	2,997	0.23%
2024/07/15	2	46.95	0	0.00	46.80	2	2,955	0.07%
2024/07/12	7	45.51	0	0.00	44.75	7	2,930	0.24%
2024/07/11	0	0.00	2	45.00	44.80	-2	2,994	-0.07%
2024/07/10	2	41.95	0	0.00	42.35	2	2,952	0.07%
2024/07/08	0	0.00	1	41.05	40.10	-1	3,129	-0.03%
2024/06/26	1	39.50	0	0.00	39.45	1	3,438	0.03%
2024/06/20	0	0.00	0	40.85	40.80	0	3,476	0.00%
2024/06/19	2	40.75	24	40.68	40.75	-22	3,483	-0.63%
2024/06/14	1	42.30	0	0.00	42.60	1	3,584	0.03%
2024/06/12	0	0.00	8	41.03	43.10	-8	3,517	-0.23%
2024/06/11	1	46.25	15	45.92	43.15	-14	3,459	-0.40%
2024/06/07	15	48.36	0	0.00	47.90	15	3,340	0.45%
2024/06/06	0	0.00	1	44.60	45.00	-1	3,232	-0.03%
2024/06/05	7	45.39	7	45.24	45.45	0	3,207	0.00%
2024/06/04	3	42.17	5	42.25	42.50	-2	3,059	-0.07%
2024/06/03	6	41.98	5	42.54	43.15	1	3,003	0.03%
2024/05/23	0	0.00	1	38.25	37.00	-1	3,017	-0.03%
2024/05/17	1	40.70	0	40.25	40.85	1	2,916	0.03%
2024/05/16	3	39.80	4	40.04	40.05	-1	2,888	-0.03%
2024/05/15	0	0.00	0	38.50	37.90	0	2,836	0.00%
2024/05/10	1	37.90	0	0.00	37.65	1	2,731	0.04%
2024/05/06	5	41.75	27	40.77	41.55	-22	2,573	-0.85%
2024/05/02	0	0.00	1	42.20	41.00	-1	2,468	-0.04%
2024/04/30	0	0.00	1	39.40	39.45	-1	2,359	-0.04%
2024/04/29	4	42.04	2	41.70	40.00	2	2,314	0.09%
2024/04/23	5	37.60	0	0.00	37.55	5	2,091	0.24%
2024/04/19	1	37.70	1	36.05	37.90	0	1,948	0.00%
2024/04/17	4	35.90	0	0.00	34.85	4	1,808	0.22%
2024/04/16	0	34.45	0	0.00	34.45	0	1,674	0.00%
2024/04/15	0	43.45	49	42.34	38.25	-49	1,628	-3.01%
2024/04/10	8	36.78	0	0.00	37.20	8	1,256	0.64%
2024/04/08	3	31.70	0	0.00	32.45	3	1,115	0.27%
2024/04/03	10	30.20	0	0.00	30.40	10	1,083	0.92%
2024/03/20	2	25.70	0	0.00	27.10	2	804	0.25%
2024/03/11	4	24.35	4	24.28	24.30	0	589	0.00%
2024/02/29	1	23.65	1	23.15	23.15	0	354	0.00%
2024/02/27	1	21.50	1	21.50	21.55	0	250	0.00%
2024/01/12	0	0.00	5	18.65	18.60	-5	155	-3.22%
2023/10/31	0	19.25	0	0.00	19.00	0	108	0.00%
2023/06/16	1	21.00	1	20.60	20.60	0	358	0.00%
2022/12/29	0	22.20	0	0.00	22.50	0	277	0.00%
2022/11/21	0	23.60	0	0.00	22.85	0	366	0.00%
2022/11/17	0	23.05	0	0.00	22.75	0	456	0.00%
2022/10/26	0	0.00	15	23.75	23.55	-15	766	-1.96%
2022/10/25	0	24.45	0	0.00	24.30	0	768	0.00%
2022/09/22	0	0.00	14	26.99	27.45	-14	1,292	-1.08%
2022/09/19	0	0.00	30	25.58	26.05	-30	1,264	-2.37%
2022/09/13	0	0.00	15	27.90	27.85	-15	1,258	-1.19%
2022/09/12	20	28.03	10	28.06	28.05	10	1,258	0.79%
2022/09/08	10	28.06	0	0.00	28.25	10	1,261	0.79%
2022/09/07	0	0.00	9	28.05	27.90	-9	1,267	-0.71%
2022/09/05	13	28.55	0	0.00	28.10	13	1,259	1.03%
2022/09/02	30	27.82	0	0.00	27.85	30	1,249	2.40%
2022/09/01	10	28.10	0	0.00	27.90	10	1,249	0.80%
2022/08/30	0	0.00	3	28.70	28.00	-3	1,235	-0.24%
2022/08/29	2	28.15	10	28.00	27.65	-8	1,229	-0.65%
2022/08/26	31	28.74	22	28.80	28.50	9	1,211	0.74%
2022/08/25	3	29.10	0	0.00	29.25	3	1,194	0.25%
2022/08/24	8	28.26	10	28.36	28.10	-2	1,159	-0.17%
2022/08/23	3	26.58	1	25.50	27.00	2	1,105	0.18%
2022/08/18	0	0.00	20	22.60	22.45	-20	959	-2.08%
2022/08/17	10	21.85	5	22.60	22.20	5	950	0.53%
2022/08/16	45	21.91	10	21.60	21.60	35	929	3.76%
2022/08/15	0	0.00	30	23.40	23.95	-30	909	-3.30%
2022/08/11	1	23.70	0	0.00	23.90	1	883	0.11%
2022/08/05	10	23.30	0	0.00	23.05	10	873	1.14%
2022/08/03	10	23.40	0	0.00	23.40	10	879	1.14%
2022/08/01	5	23.66	10	23.50	23.70	-5	918	-0.54%
2022/07/21	15	23.35	0	0.00	23.45	15	794	1.89%
2022/07/18	10	21.00	10	21.80	22.15	0	719	0.00%
2022/07/14	0	0.00	10	21.80	21.75	-10	600	-1.66%
2022/07/13	10	21.40	0	0.00	21.15	10	590	1.69%
2022/07/04	4	19.10	0	0.00	19.10	4	622	0.64%
2022/07/01	10	18.80	0	0.00	18.75	10	674	1.48%
2022/06/29	0	0.00	10	19.10	19.20	-10	746	-1.34%
2022/06/24	0	0.00	10	19.10	19.10	-10	978	-1.02%
2022/06/21	26	18.88	0	0.00	19.00	26	993	2.62%
2022/06/20	20	19.30	0	0.00	18.90	20	995	2.01%
2022/06/16	0	0.00	10	19.00	19.10	-10	1,002	-1.00%
2022/06/02	0	0.00	10	19.80	19.50	-10	1,045	-0.96%
2022/05/30	0	0.00	25	18.75	18.75	-25	1,169	-2.14%
2022/05/23	10	18.50	0	0.00	18.30	10	1,324	0.75%
2022/05/16	0	18.65	30	18.40	18.50	-30	1,467	-2.04%
2022/05/13	0	0.00	15	18.07	18.15	-15	1,565	-0.96%
2022/05/04	0	0.00	18	18.81	18.60	-18	2,035	-0.88%
2022/04/29	0	0.00	2	20.05	19.90	-2	2,030	-0.10%
2022/04/28	0	0.00	30	20.00	19.95	-30	2,034	-1.47%
2022/04/27	1	20.15	0	0.00	20.10	1	2,031	0.05%
2022/04/26	0	0.00	10	20.60	20.55	-10	2,029	-0.49%
2022/04/25	29	19.85	10	20.00	19.90	19	2,029	0.94%
2022/04/22	10	21.85	0	0.00	21.90	10	2,012	0.50%
2022/04/21	0	0.00	10	21.70	21.90	-10	2,016	-0.50%
2022/04/19	0	0.00	10	21.75	21.70	-10	2,032	-0.49%
2022/04/18	0	0.00	10	21.15	21.15	-10	2,084	-0.48%
2022/04/15	10	21.05	0	0.00	21.05	10	2,131	0.47%
2022/04/08	0	0.00	30	20.68	20.90	-30	2,096	-1.43%
2022/04/07	15	20.58	0	0.00	20.50	15	2,079	0.72%
2022/04/06	5	20.40	5	20.50	20.90	0	2,035	0.00%
2022/04/01	5	19.65	0	0.00	19.65	5	2,063	0.24%
2022/03/30	40	19.33	2	20.00	19.10	38	2,029	1.87%
2022/03/29	10	19.20	30	19.07	19.30	-20	1,891	-1.06%
2022/03/28	20	18.55	0	0.00	18.70	20	1,876	1.07%
2022/03/25	0	0.00	10	18.70	18.70	-10	1,887	-0.53%
2022/03/24	10	18.45	0	0.00	18.45	10	1,883	0.53%
2022/03/22	10	18.25	0	0.00	18.40	10	1,916	0.52%
2022/03/17	0	0.00	20	18.28	18.30	-20	1,930	-1.04%
2022/03/16	0	0.00	10	18.30	18.25	-10	1,933	-0.52%
2022/03/14	10	18.55	0	0.00	18.50	10	1,967	0.51%
2022/03/10	10	19.15	0	0.00	18.80	10	1,985	0.50%
2022/03/08	0	0.00	40	17.80	17.95	-40	1,970	-2.03%
2022/03/03	20	19.38	0	0.00	19.95	20	1,889	1.06%
2022/02/25	10	18.34	10	18.60	18.30	0	1,873	0.00%
2022/02/24	10	17.60	0	0.00	17.75	10	1,857	0.54%
2022/02/23	30	18.97	0	0.00	18.90	30	1,820	1.65%
2022/02/22	0	0.00	20	18.80	19.30	-20	1,812	-1.10%
2022/02/18	0	0.00	1	19.60	19.35	-1	1,780	-0.06%
2022/02/17	0	0.00	10	18.80	18.45	-10	1,736	-0.58%
2022/02/16	20	18.45	10	18.70	18.30	10	1,757	0.57%
2022/02/14	0	0.00	1	19.00	19.05	-1	1,699	-0.06%
2022/02/11	0	0.00	40	18.65	17.65	-40	1,602	-2.50%
2022/02/10	10	16.80	45	17.27	17.75	-35	1,336	-2.62%
2022/02/09	38	16.45	10	16.75	16.90	28	1,300	2.15%
2022/01/25	0	0.00	20	13.60	13.40	-20	1,307	-1.53%
2022/01/24	5	13.65	0	0.00	13.65	5	1,379	0.36%
2022/01/21	0	0.00	35	13.74	13.85	-35	1,389	-2.52%
2022/01/18	20	14.05	0	0.00	13.95	20	1,517	1.32%
2022/01/17	0	0.00	10	13.50	13.70	-10	1,548	-0.65%
2022/01/14	0	0.00	5	13.95	13.70	-5	1,577	-0.32%
2022/01/13	0	0.00	30	13.83	13.90	-30	1,596	-1.88%
2022/01/12	30	14.17	0	0.00	14.05	30	1,641	1.83%
2022/01/11	51	14.62	83	14.79	14.40	-32	1,736	-1.84%
2022/01/10	21	16.14	49	16.01	16.00	-28	1,894	-1.48%
2022/01/05	43	17.72	0	0.00	17.70	43	2,459	1.75%
2022/01/04	10	17.60	0	0.00	17.60	10	2,492	0.40%
2022/01/03	2	17.15	0	0.00	17.50	2	2,481	0.08%
2021/12/30	0	0.00	6	17.23	17.20	-6	2,462	-0.24%
2021/12/29	10	16.70	0	0.00	16.85	10	2,446	0.41%
2021/12/28	10	17.01	0	0.00	16.70	10	2,445	0.41%
2021/12/27	1	16.30	0	0.00	16.30	1	2,394	0.04%
2021/12/21	1	15.70	0	0.00	15.80	1	2,387	0.04%
2021/12/20	10	15.18	0	0.00	15.25	10	2,411	0.41%
2021/12/16	4	15.45	4	15.90	15.65	0	2,548	0.00%
2021/12/15	20	15.15	0	0.00	15.15	20	2,537	0.79%
2021/12/14	40	15.30	2	15.55	15.15	38	2,534	1.50%
2021/12/10	3	14.70	0	0.00	14.70	3	2,504	0.12%
2021/12/09	20	14.70	0	0.00	14.60	20	2,497	0.80%
2021/12/08	0	0.00	2	15.60	15.30	-2	2,479	-0.08%
2021/12/07	2	14.83	1	14.80	15.05	1	2,454	0.04%
2021/12/06	0	0.00	30	14.50	14.50	-30	2,442	-1.23%
2021/12/03	0	0.00	3	14.25	14.20	-3	2,430	-0.12%
2021/12/02	0	0.00	20	14.15	14.05	-20	2,420	-0.83%
2021/11/30	4	14.65	0	0.00	14.30	4	2,404	0.17%
2021/11/29	6	14.10	0	0.00	14.15	6	2,398	0.25%
2021/11/26	1	14.25	20	14.33	14.35	-19	2,376	-0.80%
2021/11/25	22	15.31	0	0.00	14.60	22	2,361	0.93%
2021/11/22	25	16.38	0	0.00	16.40	25	2,288	1.09%
2021/11/19	15	15.90	0	0.00	15.70	15	2,264	0.66%
2021/11/18	0	0.00	1	16.00	15.75	-1	2,247	-0.04%
2021/11/17	10	15.90	1	15.20	15.85	9	2,233	0.40%
2021/11/15	1	16.00	0	0.00	15.80	1	2,199	0.05%
2021/11/12	1	15.45	4	15.40	15.95	-3	2,148	-0.14%
2021/11/09	0	0.00	4	14.40	14.35	-4	2,041	-0.20%
2021/11/05	5	13.74	10	13.75	13.65	-5	2,008	-0.25%
2021/11/03	1	14.30	0	0.00	14.50	1	1,955	0.05%
2021/11/02	1	14.50	2	14.90	14.80	-1	1,916	-0.05%
2021/11/01	30	15.13	1	15.20	14.60	29	1,871	1.55%
2021/10/28	1	14.75	0	0.00	14.45	1	1,779	0.06%
2021/10/26	30	14.90	3	15.00	14.70	27	1,734	1.56%
2021/10/22	7	12.91	0	0.00	13.00	7	1,597	0.44%
2021/10/21	1	13.90	0	0.00	13.70	1	1,558	0.06%
2021/10/20	2	14.45	0	0.00	14.30	2	1,528	0.13%
2021/10/19	0	0.00	2	15.20	14.75	-2	1,465	-0.14%
2021/10/18	4	15.40	4	15.58	14.05	0	1,350	0.00%
2021/10/15	1	14.60	1	15.00	14.50	0	1,131	0.00%
2021/10/14	8	14.96	15	14.69	15.10	-7	1,022	-0.68%
2021/10/13	5	13.25	0	0.00	13.80	5	653	0.76%
2021/10/12	2	12.55	1	12.50	12.55	1	483	0.21%
2021/10/05	0	0.00	1	11.20	11.60	-1	444	-0.23%
2021/09/30	1	12.20	0	0.00	12.15	1	504	0.20%
2021/09/29	2	12.68	0	0.00	12.25	2	503	0.40%
2021/09/28	1	11.85	0	0.00	11.95	1	470	0.21%
2021/09/23	1	11.00	0	0.00	11.10	1	376	0.27%
2021/07/09	0	0.00	1	10.45	10.95	-1	426	-0.23%
2021/07/08	1	10.40	0	0.00	10.45	1	480	0.21%
2021/04/14	0	0.00	25	11.39	11.20	-25	209	-11.91%
2021/04/12	25	11.00	0	0.00	11.00	25	107	23.22%
2021/04/09	0	0.00	4	10.00	10.00	-4	100	-3.96%
2020/12/22	4	9.31	0	0.00	9.40	4	148	2.70%
2020/07/16	35	7.50	0	0.00	7.55	35	111	31.43%
2020/01/31	0	0.00	3	9.31	9.39	-3	78	-3.80%
2018/12/06	0	0.00	1	11.70	11.65	-1	948	-0.11%
2018/11/28	0	0.00	1	11.85	11.85	-1	1,211	-0.08%
2018/11/13	1	12.00	1	12.15	12.30	0	1,407	0.00%
2018/11/12	0	0.00	2	12.30	12.40	-2	1,444	-0.14%
2018/10/18	0	0.00	1	12.80	12.80	-1	1,726	-0.06%
2018/09/27	0	0.00	50	16.10	15.85	-50	2,195	-2.28%
2018/09/26	1	15.40	1	15.50	15.55	0	2,204	0.00%
2018/09/21	66	15.19	90	15.16	15.15	-24	2,220	-1.08%
2018/09/20	20	16.30	0	0.00	15.90	20	2,176	0.92%
2018/09/18	47	17.15	0	0.00	16.90	47	2,158	2.18%
2018/09/14	1	17.20	0	0.00	16.95	1	2,109	0.05%
2018/09/13	21	17.30	1	17.05	17.50	20	2,160	0.93%
2018/09/12	14	17.39	11	17.95	16.95	3	2,239	0.13%
2018/09/10	11	15.96	0	0.00	15.95	11	2,252	0.49%
2018/09/03	0	0.00	1	15.30	15.30	-1	2,419	-0.04%
2018/08/27	0	0.00	1	15.15	15.15	-1	2,413	-0.04%
2018/08/06	0	0.00	2	16.70	16.80	-2	2,114	-0.09%
2018/08/02	2	17.40	2	17.65	17.05	0	2,094	0.00%
2018/08/01	4	17.48	2	17.65	17.60	2	2,079	0.10%
2018/07/27	1	18.20	1	18.40	17.95	0	1,987	0.00%
2018/07/26	1	17.85	1	18.10	17.70	0	1,959	0.00%
2018/07/25	1	17.95	0	0.00	17.65	1	1,934	0.05%
2018/07/24	1	17.75	1	18.15	17.65	0	1,911	0.00%
2018/07/23	2	17.63	1	17.80	17.80	1	1,868	0.05%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	15.95	0	0.00	16.00	1	1,699	0.06%
2018/07/18	0	0.00	1	17.00	16.10	-1	1,679	-0.06%
2018/07/17	1	16.80	0	0.00	16.50	1	1,658	0.06%
2018/07/16	0	0.00	1	17.85	16.70	-1	1,639	-0.06%
2018/07/13	1	17.00	1	17.60	17.25	0	1,583	0.00%
2018/07/11	1	16.80	1	15.70	15.70	0	1,441	0.00%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/06/27	0	0.00	3	17.30	17.50	-3	1,159	-0.26%
2018/06/25	0	0.00	28	17.16	17.20	-28	1,102	-2.54%
2018/06/22	2	18.13	0	0.00	17.60	2	1,047	0.19%
2018/06/21	26	18.80	0	0.00	18.95	26	956	2.72%
2018/06/15	3	14.10	0	0.00	14.30	3	520	0.58%
2018/02/12	0	0.00	6	9.48	9.40	-6	194	-3.08%
2018/02/09	0	0.00	1	9.25	9.40	-1	194	-0.51%
2018/02/08	0	0.00	6	9.28	9.25	-6	192	-3.11%
2018/02/07	0	0.00	2	9.31	9.27	-2	192	-1.04%
2018/02/06	5	9.27	0	0.00	9.18	5	189	2.63%
2018/02/05	1	9.88	0	0.00	9.88	1	185	0.54%
2018/02/01	4	9.92	0	0.00	10.00	4	184	2.17%
2018/01/29	2	10.00	0	0.00	9.97	2	179	1.12%
2018/01/18	0	0.00	3	10.80	10.65	-3	151	-1.99%
2018/01/15	6	10.68	0	0.00	10.55	6	96	6.22%