• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22231.33132.0031.20112,9440.01%
2024/11/21331.7800.0031.40312,9890.02%
2024/11/20131.35131.5531.15013,0650.00%
2024/11/19131.60130.8531.50013,1020.00%
2024/11/18130.60130.9030.70013,1650.00%
2024/11/1500.00332.0031.65-313,337-0.02%
2024/11/14133.1500.0032.25113,4090.01%
2024/11/11133.55133.2533.15013,4950.00%
2024/11/08135.35133.9534.00013,5340.00%
2024/11/0700.00235.0835.60-213,577-0.01%
2024/11/06234.48234.1834.00013,4350.00%
2024/11/05134.65234.5834.70-113,129-0.01%
2024/10/28733.09733.7833.00013,7650.00%
2024/10/25134.45134.0033.95013,9000.00%
2024/10/24235.78135.3535.00113,9020.01%
2024/10/23436.03435.8535.70013,8580.00%
2024/10/22535.26335.0235.60213,7340.01%
2024/10/21535.72136.4035.75413,7230.03%
2024/10/1800.00433.3533.75-413,303-0.03%
2024/10/17432.6400.0033.05413,2730.03%
2024/10/1100.00731.6431.45-713,384-0.05%
2024/10/0900.00132.2532.00-113,414-0.01%
2024/09/260.336.1000.0035.150.313,3430.00%
2024/09/2510835.8510835.6435.60013,2840.00% 大買/大賣/
2024/09/24437.30836.1635.65-413,121-0.03%
2024/09/20238.4500.0038.00213,6670.01%
2024/09/19138.251439.8140.20-1313,539-0.10%
2024/09/18237.15137.2537.45113,9870.01%
2024/09/1100.00134.3034.25-117,134-0.01%
2024/09/10135.00137.0035.00017,1610.00%
2024/09/09137.0000.0036.80117,1520.01%
2024/09/06136.30135.8536.20017,1200.00%
2024/09/0400.00336.8336.60-317,058-0.02%
2024/09/03137.80137.2037.80017,0330.00%
2024/09/0234537.3533937.0037.10616,9370.04% 大買/大賣/
2024/08/3021939.2321939.4639.35016,2790.00% 大買/大賣/
2024/08/292237.031737.3638.60514,2900.03%
2024/08/28334.20634.0035.10-312,421-0.02%
2024/08/27829.44229.8031.95611,9720.05%
2024/08/26229.002928.7829.05-2711,678-0.23%
2024/08/23126.6000.0027.40111,5230.01%
2024/08/19128.85228.3828.25-111,558-0.01%
2024/08/09127.55227.9326.80-111,015-0.01%
2024/08/0600.00123.2523.30-110,758-0.01%
2024/07/313229.41228.2028.003010,2520.29%
2024/07/2600.00128.0528.00-110,412-0.01%
2024/07/16229.8300.0028.75210,2080.02%
2024/07/1500.00233.8032.10-210,056-0.02%
2024/07/1200.001432.5632.80-1410,061-0.14%
2024/07/111831.83832.1932.501010,1380.10%
2024/07/08235.200.534.0534.001.510,5830.01%
2024/07/050.534.8033.334.1335.65-32.810,481-0.31%
2024/07/0400.00732.3132.45-710,324-0.07%
2024/07/02131.5000.0031.30110,2770.01%
2024/06/272731.56330.6531.002410,3840.23%
2024/06/261333.281433.2833.00-110,485-0.01%
2024/06/252531.442231.8431.9539,8230.03%
2024/06/244.331.53331.1730.701.39,7170.01%
2024/06/211930.53530.6531.35149,2680.15%
2024/06/201529.86430.5830.95118,7180.13%
2024/06/18124.80125.4525.9006,6570.00%
2024/06/0700.001024.1523.55-106,202-0.16%
2024/06/061023.6000.0023.20106,1610.16%
2024/06/05324.021123.5323.95-86,114-0.13%
2024/06/04724.30424.0624.0536,0160.05%
2024/06/0300.00123.9523.10-15,773-0.02%
2024/05/31123.0000.0023.0015,7230.02%
2024/05/2700.002023.3023.25-205,531-0.36%
2024/05/22220.8000.0022.0526,0310.03%
2024/05/0300.00623.1022.85-65,805-0.10%
2024/05/02523.4000.0023.1555,8290.09%
2024/04/30724.90224.1524.7055,6510.09%
2024/04/2900.00122.4022.90-15,182-0.02%
2024/04/25123.5000.0023.5515,0670.02%
2024/04/23123.90123.7523.7504,9660.00%
2024/04/19124.20123.9524.0004,7360.00%
2024/04/17223.70223.9823.9504,4570.00%
2024/04/01022.250.122.8122.20-0.13,3280.00%
2024/03/29222.70124.2022.8013,2580.03%
2024/03/28123.6000.0023.6013,0250.03%
2024/03/2700.00222.4524.00-22,731-0.07%
2024/03/26522.04721.7821.85-22,330-0.09%
2024/03/25522.11121.4522.2042,1500.19%
2024/03/21120.1500.0020.1011,8510.05%
2024/03/0600.00220.3820.35-21,616-0.12%
2024/03/0500.00220.6520.25-21,600-0.12%
2024/03/0400.00120.8520.85-11,569-0.06%
2024/03/01422.00421.3821.1001,5540.00%
2024/02/2700.00221.4320.60-21,382-0.14%
2024/02/2600.00322.2822.10-31,243-0.24%
2024/02/22219.85220.5020.7506630.00%
2024/02/150.118.1000.0018.050.15180.03%
2024/02/0100.00018.5018.450512-0.01%
2024/01/2900.00318.9518.65-3512-0.59%
2024/01/25218.8500.0019.0024920.41%
2023/12/28118.5000.0018.7514640.22%
2023/12/14118.9000.0018.9514720.21%
2023/11/0700.002017.6317.65-20468-4.27%
2023/11/0600.00017.3517.7004840.00%
2023/10/31017.6500.0017.2505030.00%
2023/10/262018.3000.0018.00205443.67%
2023/09/13217.5000.0017.4522,2570.09%
2023/07/171020.9500.0020.85102,0750.48%
2023/07/141021.2000.0020.95102,0510.49%
2023/07/1300.000.221.5021.20-0.22,017-0.01%
2023/07/11322.90121.1021.3521,9360.10%
2023/07/10122.95122.9522.9501,6140.00%
2023/07/0700.00520.9020.90-51,524-0.33%
2023/07/0400.00119.8019.80-11,313-0.08%
2023/06/30519.5000.0019.3051,2390.40%
2023/06/29121.10120.1019.6001,1850.00%
2023/06/1900.00318.3018.05-3744-0.40%
2023/06/16419.41219.5319.2026770.30%
2023/04/1900.003018.1017.80-30639-4.69%
2023/04/142017.9500.0018.40205883.40%
2023/04/06017.0000.0017.0004960.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/2900.00116.7516.75-1486-0.21%
2023/03/28016.9500.0016.7004850.00%
2023/03/1000.00016.7516.6504330.00%
2023/03/0900.00117.0016.85-1428-0.23%
2023/03/081017.0800.0017.10104222.37%
2023/03/07117.1500.0017.1014170.24%
2023/03/0100.006016.8116.70-60368-16.27%
2023/02/246017.0400.0016.656036016.66%
2023/02/20217.43217.1516.9002770.00%
2023/01/30014.4500.0014.150830.00%
2022/12/29014.3500.0013.950880.00%
2022/12/1500.000.114.7514.80-0.195-0.15%
2022/11/21014.1000.0013.950970.00%
2022/11/17014.0000.0014.000980.00%
2022/11/11013.9500.0013.800940.00%
2022/10/170.113.4000.0013.300.11090.12%
2022/04/08115.8500.0015.9012460.41%
2022/04/0700.000.116.0015.90-0.1245-0.04%
2022/04/0600.00415.8515.90-4244-1.64%
2022/03/1700.00116.1016.20-1202-0.49%
2022/02/07016.5000.0016.2502600.00%
2022/01/130.116.9000.0016.800.12560.03%
2022/01/0300.001017.2517.35-10261-3.83%
2021/12/290.117.5500.0017.400.12570.02%
2021/12/0800.00117.8017.60-1279-0.36%
2021/12/07117.5500.0017.5512740.36%
2021/11/04116.2500.0016.2513240.31%
2021/09/2900.00216.1016.35-2548-0.36%
2021/07/2300.000.118.0518.20-0.1986-0.01%
2021/07/0900.00018.1518.1501,4750.00%
2021/07/0700.00518.0018.10-51,517-0.33%
2021/06/30218.2300.0018.2021,4970.13%
2021/06/2900.003.118.3918.15-3.11,486-0.21%
2021/06/25519.10219.0019.2031,4420.21%
2021/06/230.118.1000.0017.950.11,3630.00%
2021/06/21317.1500.0016.7531,3080.23%
2021/06/18117.5000.0017.4011,2920.08%
2021/06/02115.5000.0015.6011,2140.08%
2021/04/231019.0000.0018.80109781.02%
2021/04/2200.001019.7019.05-10956-1.05%
2021/04/21519.05120.1020.1549340.43%
2021/04/20119.50119.6519.5009020.00%
2021/04/19220.20520.1520.20-3852-0.35%
2021/04/151017.0000.0016.90105581.79%
2021/04/14116.9000.0016.7015610.18%
2021/04/13117.152.117.2016.90-1.1573-0.20%
2021/03/040.115.2500.0015.200.17180.01%
2021/02/22015.1000.0015.0507500.00%
2021/02/1700.000.114.5514.40-0.1742-0.02%
2020/12/31116.6000.0016.0019010.11%
2020/12/1400.00115.0515.35-1771-0.13%
2020/11/1100.00114.2514.45-1762-0.13%
2020/10/21114.5000.0014.5017540.13%
2020/10/1900.00114.6014.80-1748-0.13%
2020/06/0900.00413.7513.60-4577-0.69%
2020/05/28213.9000.0013.7025630.36%
2020/05/2700.00313.1013.50-3542-0.55%
2020/03/17311.5500.0011.6031921.55%
2020/03/1300.00213.0013.50-2170-1.18%
2020/02/21116.2000.0016.2011360.73%
2020/02/1200.00116.3016.30-1138-0.72%
2020/02/06115.8500.0015.9511330.75%
2020/01/15216.8500.0016.8521171.70%
2020/01/13416.8800.0016.8541203.33%
2019/10/1400.001.116.8916.80-1.1134-0.79%
2019/06/130.118.2000.0018.300.14660.02%
2019/05/1300.00118.3018.25-1475-0.20%
2019/05/1000.00119.6519.75-1461-0.21%
2019/04/301.921.00320.9021.00-1.1413-0.27%
2019/04/25321.0500.0020.7533910.77%
2019/02/25118.15118.2518.2501180.00%
2019/01/1800.00517.8517.85-5119-4.18%
2019/01/07517.9200.0017.5051343.71%
2018/12/2600.001517.3117.45-15162-9.25%
2018/12/1800.001017.2517.30-10169-5.89%
2018/12/1000.00517.3317.35-5179-2.79%
2018/12/032018.6800.0018.252019210.38%
2018/11/301018.2200.0018.10101925.18%
2018/08/2200.00020.6020.700622-0.01%
2018/07/1900.00221.7021.65-2638-0.31%
2018/07/1700.00221.3521.35-2633-0.32%
2018/07/05221.53122.0021.4016520.15%
2018/07/04322.2000.0022.2036340.47%
2018/06/0600.003022.2021.75-30424-7.07%
2018/06/0100.00220.8521.05-2363-0.55%
2018/05/31221.002021.0521.05-18346-5.19%
2018/05/0200.00119.5519.45-1266-0.38%
2018/03/26519.9000.0019.8053191.57%
2018/03/20120.1000.0020.1513090.32%
2018/02/08819.8600.0019.9083082.59%
2018/01/2500.00220.8020.75-2317-0.63%
2018/01/18221.2000.0021.3022990.67%
2018/01/041020.0500.0020.05102454.08%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音