合一 (4743)-凱基-市府券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
2,330張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	103.50	103.50	-10	2,177	-0.46%
2024/11/20	2	105.75	2	106.50	106.50	0	2,165	0.00%
2024/11/19	10	105.75	22	102.64	105.00	-12	2,142	-0.56%
2024/11/18	2.7	102.63	0	0.00	101.50	2.7	2,087	0.13%
2024/11/15	11	107.45	12	108.42	107.50	-1	2,016	-0.05%
2024/11/13	25.1	110.47	22	112.50	110.50	3.1	1,860	0.17%
2024/11/12	24	115.88	23	118.00	115.50	1	1,816	0.06%
2024/11/07	23	125.50	23	125.00	125.50	0	1,746	0.00%
2024/11/06	2	124.50	0	0.00	122.00	2	1,760	0.11%
2024/11/05	0	0.00	2	126.25	126.50	-2	1,737	-0.12%
2024/11/01	1	129.00	1	128.50	129.50	0	1,846	0.00%
2024/10/28	24	130.52	23	132.00	130.50	1	1,848	0.05%
2024/10/25	5	135.60	1	132.50	133.00	4	1,824	0.22%
2024/10/23	0	139.50	0	0.00	138.00	0	1,933	0.00%
2024/10/16	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2024/10/08	1	142.00	1	140.50	142.50	0	2,802	0.00%
2024/10/07	4	140.00	0	0.00	139.00	4	2,809	0.14%
2024/09/27	3	142.00	0	0.00	141.50	3	2,843	0.11%
2024/09/24	3	140.50	0	0.00	140.00	3	2,960	0.10%
2024/09/23	5	142.00	4	143.00	141.50	1	2,983	0.03%
2024/09/19	11	144.59	0	0.00	145.00	11	3,066	0.36%
2024/09/18	2	145.50	0	0.00	143.00	2	3,063	0.07%
2024/09/16	4	146.38	0	0.00	146.50	4	3,078	0.13%
2024/09/12	0	0.00	1	157.50	157.00	-1	3,061	-0.03%
2024/09/10	2.2	152.82	2	152.00	150.50	0.2	3,060	0.01%
2024/09/09	3	156.33	10	153.10	155.00	-7	3,039	-0.23%
2024/09/06	7	146.86	0	0.00	145.50	7	2,977	0.24%
2024/09/05	2	151.00	1	147.50	146.50	1	2,990	0.03%
2024/09/04	1	150.50	0	0.00	150.00	1	3,001	0.03%
2024/08/26	0	0.00	1	161.00	158.00	-1	3,000	-0.03%
2024/08/22	0	0.00	3	158.50	159.00	-3	2,974	-0.10%
2024/08/20	0	0.00	1	157.00	154.00	-1	2,971	-0.03%
2024/08/19	1	153.00	0	0.00	151.50	1	3,005	0.03%
2024/08/07	1	139.00	4	134.50	139.00	-3	3,064	-0.10%
2024/08/06	3	134.00	0	0.00	132.50	3	3,052	0.10%
2024/08/05	4	141.25	0	0.00	138.50	4	2,985	0.13%
2024/08/01	1	160.50	1	160.50	161.00	0	2,898	0.00%
2024/07/29	2	163.00	0	0.00	160.00	2	2,870	0.07%
2024/07/26	6	175.08	1	176.50	170.00	5	2,805	0.18%
2024/07/23	2	186.25	1	186.50	185.00	1	2,687	0.04%
2024/07/22	1.2	185.50	25.1	184.92	185.50	-23.9	2,546	-0.94%
2024/07/19	0	169.00	1.1	170.41	169.00	-1.1	2,222	-0.05%
2024/07/18	0	0.00	4.1	171.48	170.00	-4.1	2,155	-0.19%
2024/07/17	1	171.00	5	168.90	171.50	-4	2,099	-0.19%
2024/07/15	1	160.50	1	161.00	160.50	0	2,096	0.00%
2024/07/12	0	0.00	7	154.00	154.00	-7	2,076	-0.34%
2024/07/05	3	159.17	0	0.00	159.00	3	2,157	0.14%
2024/07/04	2	158.25	5.2	156.83	157.50	-3.2	2,155	-0.15%
2024/07/02	4	161.38	0	0.00	159.00	4	2,119	0.19%
2024/07/01	2	161.75	1	165.00	164.00	1	2,072	0.05%
2024/06/27	3	159.00	1	161.50	157.50	2	2,020	0.10%
2024/06/26	1	160.50	8	158.56	160.00	-7	1,988	-0.35%
2024/06/25	1	151.50	0	0.00	152.00	1	1,896	0.05%
2024/06/21	0	0.00	1	154.50	151.50	-1	1,942	-0.05%
2024/06/20	2	151.00	1	151.00	151.50	1	1,921	0.05%
2024/06/19	2	150.50	0	0.00	149.50	2	1,926	0.10%
2024/06/17	0.1	150.00	0	0.00	151.00	0.1	1,946	0.01%
2024/06/14	3	149.17	0	0.00	149.00	3	1,941	0.15%
2024/06/13	1	149.50	0	0.00	148.50	1	1,954	0.05%
2024/06/12	3	152.50	0.4	153.00	150.00	2.6	1,950	0.13%
2024/06/11	5	155.50	0	0.00	151.50	5	1,957	0.26%
2024/06/07	0.1	151.50	0	0.00	152.00	0.1	1,958	0.01%
2024/06/06	0.2	150.25	0	0.00	149.50	0.2	1,957	0.01%
2024/06/05	3	149.17	0	0.00	152.50	3	1,965	0.15%
2024/06/04	2.1	153.50	4	154.25	152.00	-2	2,071	-0.09%
2024/06/03	1.1	151.00	0	0.00	151.00	1.1	2,204	0.05%
2024/05/31	3	152.50	0	0.00	150.50	3	2,220	0.14%
2024/05/27	5	151.80	0	0.00	152.00	5	2,280	0.22%
2024/05/24	1	155.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	1.1	156.91	1	156.50	155.00	0.1	2,298	0.00%
2024/05/20	1	161.50	1	160.50	160.50	0	2,243	0.00%
2024/05/17	1	158.50	0	0.00	159.00	1	2,218	0.05%
2024/05/16	0	0.00	3	162.17	163.50	-3	2,174	-0.14%
2024/05/15	0	0.00	1	155.00	154.00	-1	2,123	-0.05%
2024/05/10	1	150.00	1.1	153.00	153.00	-0.1	2,127	-0.01%
2024/05/09	0.2	154.00	0	0.00	152.50	0.2	2,118	0.01%
2024/05/08	0.6	154.73	0	0.00	157.00	0.6	2,123	0.03%
2024/05/07	0.5	156.72	0	0.00	156.00	0.5	2,124	0.02%
2024/05/03	0	0.00	1	160.00	158.00	-1	2,117	-0.05%
2024/05/02	0	0.00	1	160.50	160.50	-1	2,117	-0.05%
2024/04/30	1	158.50	0	0.00	158.50	1	2,127	0.05%
2024/04/24	1	155.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	0	0.00	1	155.00	155.00	-1	2,234	-0.04%
2024/04/22	1	147.50	1	148.50	149.00	0	2,232	0.00%
2024/04/19	2	149.25	8	147.50	145.50	-6	2,196	-0.27%
2024/04/17	1	161.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	1.2	157.79	0	0.00	159.00	1.2	2,084	0.06%
2024/04/15	1	166.50	0	0.00	166.00	1	2,027	0.05%
2024/04/01	0	0.00	1	179.00	172.50	-1	2,083	-0.05%
2024/03/22	0.2	176.00	0.2	175.50	172.50	0	2,007	0.00%
2024/03/20	0.2	167.99	1	170.00	167.00	-0.8	2,021	-0.04%
2024/03/18	1	165.00	0	0.00	165.00	1	2,039	0.05%
2024/03/15	2	169.00	0	0.00	168.00	2	2,045	0.10%
2024/03/13	2	168.25	0	0.00	167.00	2	2,040	0.10%
2024/03/12	2.9	171.50	0	0.00	171.00	2.9	2,034	0.14%
2024/03/11	0	172.50	0	0.00	170.50	0	2,075	0.00%
2024/03/08	3	181.17	2	174.50	171.00	1	2,127	0.05%
2024/03/07	0	0.00	1	183.00	184.00	-1	2,013	-0.05%
2024/03/06	0.1	168.50	0	0.00	167.50	0.1	1,906	0.01%
2024/03/05	0	0.00	1	169.00	168.50	-1	1,922	-0.05%
2024/03/04	1	170.50	0	0.00	171.00	1	1,918	0.05%
2024/02/21	1	181.50	0	0.00	177.00	1	2,111	0.05%
2024/02/20	1	177.00	0	0.00	178.00	1	2,187	0.05%
2024/02/02	0	0.00	1	176.00	174.00	-1	3,394	-0.03%
2024/01/30	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/26	2	176.00	0	0.00	176.50	2	4,221	0.05%
2024/01/24	3	178.00	0	0.00	176.50	3	4,272	0.07%
2024/01/23	1	178.50	0	0.00	179.50	1	4,318	0.02%
2024/01/09	1	181.50	0	0.00	182.00	1	4,919	0.02%
2024/01/05	1	184.00	0	0.00	184.50	1	4,950	0.02%
2024/01/04	4.1	185.44	0	0.00	183.00	4.1	4,935	0.08%
2024/01/03	0	0.00	1	194.00	192.00	-1	4,867	-0.02%
2024/01/02	1	194.00	0	0.00	193.50	1	4,860	0.02%
2023/12/29	1	193.50	1	194.00	194.50	0	4,868	0.00%
2023/12/28	2	193.00	0	0.00	192.50	2	4,892	0.04%
2023/12/27	0	0.00	3	199.67	196.50	-3	4,874	-0.06%
2023/12/26	1	195.00	0	0.00	197.00	1	4,828	0.02%
2023/12/22	1	193.50	0	0.00	194.50	1	4,819	0.02%
2023/12/20	0	0.00	1	194.00	191.50	-1	4,828	-0.02%
2023/12/19	1.1	191.55	3	191.50	191.50	-1.9	4,825	-0.04%
2023/12/15	0	0.00	2	195.75	196.50	-2	4,818	-0.04%
2023/12/14	1	193.00	2	192.75	193.00	-1	4,797	-0.02%
2023/12/13	1	193.50	1.1	192.50	191.00	-0.1	4,784	0.00%
2023/12/12	1.5	192.83	1.1	193.94	194.50	0.3	4,793	0.01%
2023/12/08	1	193.00	0	0.00	193.50	1	4,776	0.02%
2023/12/05	1.3	200.11	0	0.00	198.00	1.3	4,730	0.03%
2023/12/04	0	0.00	1	205.00	205.00	-1	4,664	-0.02%
2023/11/29	0	0.00	1	205.00	208.00	-1	4,676	-0.02%
2023/11/27	0	0.00	32	208.38	204.00	-32	4,723	-0.68%
2023/11/22	0	0.00	1	205.00	204.50	-1	4,667	-0.02%
2023/11/21	0.3	204.30	4	206.25	205.50	-3.8	4,608	-0.08%
2023/11/20	1.3	207.00	0	0.00	206.00	1.3	4,561	0.03%
2023/11/17	1.4	208.37	1	210.50	206.50	0.4	4,525	0.01%
2023/11/16	4	216.38	3.2	217.98	211.50	0.8	4,449	0.02%
2023/11/15	2	214.75	1	214.50	214.00	1	4,358	0.02%
2023/11/14	1	212.00	0	0.00	211.50	1	4,298	0.02%
2023/11/13	3	219.83	2	220.75	218.00	1	4,157	0.02%
2023/11/10	8	234.50	12.5	239.90	220.50	-4.5	3,987	-0.11%
2023/11/09	6	229.17	4	230.50	230.50	2	3,300	0.06%
2023/11/08	13.1	223.78	13	229.08	226.50	0.1	3,149	0.00%
2023/11/07	0	0.00	3.6	214.61	217.50	-3.6	2,710	-0.13%
2023/11/06	0	0.00	3	197.16	198.00	-3	2,615	-0.11%
2023/11/03	4	194.25	2.3	196.46	193.00	1.7	2,610	0.07%
2023/11/02	2	191.75	0	0.00	192.00	2	2,602	0.08%
2023/11/01	4.3	195.94	2	195.50	195.50	2.3	2,578	0.09%
2023/10/31	1	199.00	2	196.00	196.00	-1	2,560	-0.04%
2023/10/30	3	199.33	2	198.00	198.00	1	2,538	0.04%
2023/10/27	3.3	199.88	8.5	201.62	203.50	-5.3	2,469	-0.21%
2023/10/26	1	198.50	0.1	195.84	197.00	0.9	2,330	0.04%
2023/10/25	2	195.75	2	195.75	194.50	0	2,262	0.00%
2023/10/24	1	192.50	1	193.00	189.50	0	2,193	0.00%
2023/10/23	0	0.00	1	190.00	189.00	-1	2,128	-0.05%
2023/10/20	4	186.88	2	189.50	183.50	2	2,068	0.10%
2023/10/19	2	187.00	6	187.17	190.50	-4	1,999	-0.20%
2023/10/17	0	0.00	1	181.00	180.00	-1	1,942	-0.05%
2023/10/16	0	0.00	2	179.75	181.50	-2	1,970	-0.10%
2023/10/13	1	177.50	14	176.79	173.50	-13	1,970	-0.66%
2023/10/12	0	0.00	3	176.00	176.00	-3	2,041	-0.15%
2023/10/06	2	179.00	3	177.67	176.50	-1	2,150	-0.05%
2023/10/05	0	0.00	0	174.50	174.00	0	2,162	0.00%
2023/10/04	1	169.00	0	0.00	168.50	1	2,161	0.05%
2023/10/03	1	172.00	1	175.00	172.00	0	2,159	0.00%
2023/09/28	0	0.00	2	175.50	174.50	-2	2,192	-0.09%
2023/09/27	0	0.00	0.1	174.50	177.00	-0.1	2,192	-0.01%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/21	2	177.00	0	0.00	176.50	2	2,291	0.09%
2023/09/20	4	181.13	0	0.00	179.50	4	2,317	0.17%
2023/09/15	0	0.00	2	185.75	186.00	-2	2,417	-0.08%
2023/09/08	0.1	175.00	0.1	179.00	179.00	0	2,525	0.00%
2023/09/07	2	177.00	0	0.00	177.50	2	2,525	0.08%
2023/09/06	2	178.50	0	0.00	179.00	2	2,527	0.08%
2023/09/05	3	184.83	0	0.00	181.50	3	2,517	0.12%
2023/09/01	0	0.00	1	195.50	195.00	-1	2,466	-0.04%
2023/08/31	1	197.00	1	202.50	198.50	0	2,460	0.00%
2023/08/30	0	0.00	5.1	193.72	198.00	-5.1	2,432	-0.21%
2023/08/29	1	187.00	1	188.00	188.00	0	2,446	0.00%
2023/08/28	1	180.50	0	0.00	182.50	1	2,446	0.04%
2023/08/23	0.3	182.00	0.1	182.00	182.00	0.2	2,485	0.01%
2023/08/22	1	183.50	0	0.00	183.50	1	2,514	0.04%
2023/08/21	0	0.00	1	188.50	188.50	-1	2,508	-0.04%
2023/08/18	1	183.50	0	0.00	184.00	1	2,517	0.04%
2023/08/16	0.1	187.00	1	188.50	186.50	-0.9	2,565	-0.04%
2023/08/15	0	0.00	1	181.00	181.00	-1	2,577	-0.04%
2023/08/14	3	174.67	10	173.00	175.50	-7	2,569	-0.27%
2023/08/11	3	185.50	4	184.75	184.50	-1	2,529	-0.04%
2023/08/10	4.8	186.56	3	183.50	183.50	1.8	2,549	0.07%
2023/08/08	0	186.50	0	0.00	184.00	0	2,733	0.00%
2023/08/04	1	188.50	1	187.00	192.00	0	2,751	0.00%
2023/07/28	2	195.75	0	0.00	198.50	2	2,811	0.07%
2023/07/27	0	0.00	1	200.50	200.00	-1	2,815	-0.04%
2023/07/26	0	0.00	1.1	202.55	200.50	-1.1	2,866	-0.04%
2023/07/25	1	204.00	0	0.00	206.50	1	2,920	0.03%
2023/07/21	1.1	206.43	7	212.50	205.00	-6	3,004	-0.20%
2023/07/20	1	206.50	0	0.00	211.00	1	3,059	0.03%
2023/07/19	1	210.50	2	208.50	208.00	-1	3,080	-0.03%
2023/07/18	2	207.00	0	0.00	202.50	2	3,198	0.06%
2023/07/17	2	209.50	3	210.83	210.00	-1	3,305	-0.03%
2023/07/14	6	196.75	3	198.00	198.00	3	3,325	0.09%
2023/07/13	4	196.88	1	192.50	192.50	3	3,351	0.09%
2023/07/10	0	0.00	1	208.00	208.00	-1	3,550	-0.03%
2023/07/07	0.1	207.50	0	0.00	205.00	0.1	3,550	0.00%
2023/07/06	4	208.00	2	208.00	206.00	2	3,553	0.06%
2023/07/05	2	210.00	2	209.50	209.00	0	3,565	0.00%
2023/07/04	2	215.00	2	214.00	210.00	0	3,591	0.00%
2023/07/03	3.1	211.35	0	0.00	212.00	3.1	3,680	0.08%
2023/06/30	1	221.50	0	0.00	216.00	1	3,717	0.03%
2023/06/29	1.6	220.80	2	222.50	220.00	-0.4	3,780	-0.01%
2023/06/28	2	220.25	0	0.00	219.50	2	3,832	0.05%
2023/06/27	0	0.00	4	219.88	220.00	-4	3,894	-0.10%
2023/06/26	2	207.75	0	0.00	209.50	2	3,882	0.05%
2023/06/21	1	211.50	0	0.00	210.00	1	3,958	0.03%
2023/06/20	1.1	216.05	0	0.00	215.50	1.1	4,064	0.03%
2023/06/16	3	214.00	2	215.25	216.00	1	4,113	0.02%
2023/06/13	1	240.00	0	0.00	240.00	1	4,160	0.02%
2023/06/09	0	0.00	1	240.50	239.00	-1	4,250	-0.02%
2023/06/08	1	238.50	3	234.17	233.50	-2	4,314	-0.05%
2023/06/07	0	0.00	1	240.50	240.00	-1	4,362	-0.02%
2023/06/06	0	0.00	1	238.50	239.50	-1	4,371	-0.02%
2023/06/05	2	237.00	1	242.50	236.00	1	4,402	0.02%
2023/06/02	13	239.08	2	238.00	239.50	11	4,415	0.25%
2023/05/31	0	0.00	1	225.50	230.50	-1	4,504	-0.02%
2023/05/30	1	223.50	0	0.00	223.00	1	4,564	0.02%
2023/05/26	0	222.00	0	0.00	220.50	0	4,667	0.00%
2023/05/25	1	226.00	0	0.00	225.00	1	4,705	0.02%
2023/05/22	0	0.00	3	230.50	228.50	-3	5,161	-0.06%
2023/05/19	1	222.00	0	0.00	223.50	1	5,168	0.02%
2023/05/18	1	229.00	0	0.00	227.00	1	5,181	0.02%
2023/05/17	0	0.00	1	230.00	229.00	-1	5,214	-0.02%
2023/05/15	1	221.00	4	222.00	221.00	-3	5,360	-0.06%
2023/05/12	5.4	225.06	2	226.50	224.00	3.4	5,465	0.06%
2023/05/08	1	239.50	0	0.00	239.50	1	6,142	0.02%
2023/05/05	0	0.00	2	250.00	245.00	-2	6,236	-0.03%
2023/05/04	3	246.50	1	248.00	247.00	2	6,290	0.03%
2023/05/02	1	243.00	6	248.42	248.50	-5	6,613	-0.08%
2023/04/28	6	244.00	6	244.00	241.00	0	6,638	0.00%
2023/04/27	4	240.50	0	0.00	238.00	4	6,675	0.06%
2023/04/26	2	239.00	18	237.47	239.50	-16	6,749	-0.24%
2023/04/25	3	249.50	3	240.50	242.00	0	6,763	0.00%
2023/04/24	1	252.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	18	260.55	20	268.50	253.00	-2	6,882	-0.03%
2023/04/20	22	272.73	75	279.50	270.50	-53	6,820	-0.78%
2023/04/19	1	282.50	1	281.00	281.00	0	6,745	0.00%
2023/04/17	6	273.50	6	275.17	275.00	0	6,722	0.00%
2023/04/14	0	0.00	4	279.00	274.50	-4	6,774	-0.06%
2023/04/13	7	276.28	7	281.36	279.00	0	6,768	0.00%
2023/04/12	2	269.00	1	271.00	270.00	1	6,699	0.01%
2023/04/11	0	0.00	2	267.00	267.00	-2	6,935	-0.03%
2023/04/10	0	0.00	4	273.00	267.50	-4	7,068	-0.06%
2023/04/06	1	272.00	2	274.00	271.50	-1	7,293	-0.01%
2023/03/31	9	272.50	0	0.00	267.00	9	7,420	0.12%
2023/03/29	0	0.00	2	269.50	270.50	-2	7,523	-0.03%
2023/03/28	7	269.00	1	261.50	261.50	6	7,530	0.08%
2023/03/27	1	269.50	4	270.00	269.00	-3	7,510	-0.04%
2023/03/24	0	0.00	2	266.25	269.00	-2	7,561	-0.03%
2023/03/23	2	262.00	1	268.50	261.50	1	7,602	0.01%
2023/03/22	0	0.00	2	258.00	260.50	-2	7,652	-0.03%
2023/03/16	1	257.00	0	0.00	250.50	1	8,051	0.01%
2023/03/15	0	0.00	1	259.00	260.00	-1	8,245	-0.01%
2023/03/14	1	253.50	0	0.00	253.50	1	8,611	0.01%
2023/03/13	1	250.00	4	253.63	256.50	-3	8,663	-0.03%
2023/03/10	2	258.25	0	0.00	258.50	2	8,801	0.02%
2023/03/09	2	264.00	2	265.50	264.00	0	8,933	0.00%
2023/03/08	1	264.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	3	265.17	4	267.75	269.50	-1	9,523	-0.01%
2023/03/03	1	265.50	2	269.00	267.00	-1	9,807	-0.01%
2023/03/02	1	265.50	3	268.33	270.50	-2	10,128	-0.02%
2023/03/01	2.1	262.00	0	0.00	261.00	2.1	10,406	0.02%
2023/02/24	5	263.70	1	262.00	262.00	4	10,537	0.04%
2023/02/23	1	267.00	1	267.50	266.50	0	10,644	0.00%
2023/02/22	22.1	267.07	14	267.50	266.00	8.1	10,847	0.07%
2023/02/21	14	279.64	24	277.38	276.00	-10	10,908	-0.09%
2023/02/20	45.7	287.99	10.1	292.03	280.00	35.6	10,971	0.32%
2023/02/16	1	277.50	2	277.25	276.00	-1	10,823	-0.01%
2023/02/15	0	274.57	0	0.00	271.50	0	11,086	0.00%
2023/02/14	5.6	275.12	1	279.00	271.00	4.6	11,150	0.04%
2023/02/13	4	280.63	1	278.00	278.00	3	11,115	0.03%
2023/02/10	14	288.25	21	286.40	290.00	-7	11,131	-0.06%
2023/02/09	8	284.00	8.3	285.34	284.00	-0.3	11,049	0.00%
2023/02/08	5	286.00	2.2	288.42	288.00	2.8	10,875	0.03%
2023/02/07	5	271.10	7	270.93	273.00	-2	10,684	-0.02%
2023/02/06	2	269.75	1	274.00	265.00	1	10,695	0.01%
2023/02/03	4	269.50	3	268.17	263.00	1	10,683	0.01%
2023/02/02	0	0.00	3	266.17	264.50	-3	10,651	-0.03%
2023/02/01	3	267.17	7	264.29	260.50	-4	10,761	-0.04%
2023/01/31	5	264.90	27	253.89	269.00	-22	10,777	-0.20%
2023/01/30	0	0.00	21	247.21	250.50	-21	10,740	-0.20%
2023/01/17	24	243.13	46	244.64	244.50	-22	10,783	-0.20%
2023/01/16	5	236.30	9	237.28	241.00	-4	10,750	-0.04%
2023/01/13	1	227.50	0	0.00	232.00	1	10,720	0.01%
2023/01/12	22	229.70	10	227.65	226.50	12	10,813	0.11%
2023/01/11	30	241.33	1	237.00	237.00	29	10,723	0.27%
2023/01/10	34	243.47	0	0.00	238.00	34	10,760	0.32%
2023/01/09	4	246.13	5	245.60	245.00	-1	10,832	-0.01%
2023/01/06	2	240.50	1	243.50	241.50	1	10,935	0.01%
2023/01/05	3	243.33	1	247.00	240.00	2	11,118	0.02%
2023/01/04	3	242.50	2	243.25	240.00	1	11,199	0.01%
2022/12/30	4	247.63	4	246.75	245.50	0	11,476	0.00%
2022/12/29	6	248.00	1	249.00	243.00	5	11,646	0.04%
2022/12/28	6	262.00	7	264.86	257.00	-1	11,562	-0.01%
2022/12/27	3	256.50	5	259.60	264.50	-2	11,544	-0.02%
2022/12/26	3	260.67	1	263.50	258.00	2	11,625	0.02%
2022/12/23	4	258.00	0	0.00	259.50	4	11,716	0.03%
2022/12/22	5	249.20	4	254.25	262.50	1	11,692	0.01%
2022/12/21	0	0.00	1	242.00	239.00	-1	11,701	-0.01%
2022/12/20	1	241.50	2	244.75	236.50	-1	11,919	-0.01%
2022/12/19	0	0.00	1	241.50	241.50	-1	12,043	-0.01%
2022/12/16	4	247.50	1	243.00	243.00	3	12,263	0.02%
2022/12/15	2	250.00	1	249.00	247.00	1	12,360	0.01%
2022/12/14	1	256.50	29	254.17	259.00	-28	12,351	-0.23%
2022/12/13	32	258.80	0	0.00	253.50	32	12,268	0.26%
2022/12/12	2	256.25	28	255.16	257.00	-26	12,371	-0.21%
2022/12/09	30	261.75	2	264.50	260.00	28	12,416	0.23%
2022/12/08	6	268.92	3	268.50	267.00	3	12,636	0.02%
2022/12/07	4	276.25	14	274.36	275.00	-10	12,518	-0.08%
2022/12/06	25.3	299.67	5	298.30	279.00	20.3	12,241	0.17%
2022/12/05	3	296.00	1	297.00	297.00	2	11,852	0.02%
2022/12/02	2	295.75	28	296.63	294.50	-26	11,746	-0.22%
2022/12/01	33	293.45	1	291.50	291.50	32	11,544	0.28%
2022/11/30	0	0.00	1	286.00	286.00	-1	11,421	-0.01%
2022/11/29	13	287.35	13	291.73	287.00	0	11,327	0.00%
2022/11/28	5	291.60	5.4	292.48	295.00	-0.4	11,112	0.00%
2022/11/25	1	290.50	8	293.06	281.00	-7	10,804	-0.06%
2022/11/24	8.1	285.07	2	286.25	290.00	6.1	10,449	0.06%
2022/11/23	1	286.00	5	283.20	289.50	-4	10,134	-0.04%
2022/11/22	3	264.50	0	0.00	263.50	3	9,856	0.03%
2022/11/21	11	272.09	60	272.72	272.00	-49	9,850	-0.50%
2022/11/18	72	263.72	9	273.00	275.00	63	10,149	0.62%
2022/11/17	0	0.00	1	261.50	259.00	-1	10,200	-0.01%
2022/11/16	32	254.84	26	253.37	256.50	6	10,018	0.06%
2022/11/15	0	0.00	1	253.00	249.50	-1	9,875	-0.01%
2022/11/14	1	250.00	0	0.00	250.00	1	9,882	0.01%
2022/11/11	1	257.00	2	256.00	252.50	-1	9,777	-0.01%
2022/11/10	0	0.00	1	249.50	243.00	-1	9,480	-0.01%
2022/11/09	1	243.50	0	0.00	243.50	1	9,408	0.01%
2022/11/08	3	252.17	13	250.31	243.00	-10	9,350	-0.11%
2022/11/07	4	247.00	4	246.88	246.00	0	9,252	0.00%
2022/11/04	7	247.29	8	247.81	247.50	-1	9,160	-0.01%
2022/11/03	4	242.13	4	244.75	246.00	0	9,077	0.00%
2022/11/02	1	239.50	1	241.00	242.00	0	8,948	0.00%
2022/11/01	1	231.50	8	238.75	239.50	-7	8,813	-0.08%
2022/10/31	3	229.33	3	229.33	228.00	0	8,684	0.00%
2022/10/28	9	228.39	5	226.20	223.50	4	8,605	0.05%
2022/10/27	3	223.33	53	226.28	232.00	-50	8,456	-0.59%
2022/10/26	17	205.59	37	210.50	211.00	-20	8,310	-0.24%
2022/10/25	2	216.50	2	210.50	210.50	0	8,172	0.00%
2022/10/24	2	218.25	2	216.00	216.00	0	8,071	0.00%
2022/10/21	18	220.36	2	215.00	215.00	16	8,033	0.20%
2022/10/20	28	222.20	37	221.95	227.50	-9	7,981	-0.11%
2022/10/19	10	233.00	5	235.30	231.50	5	7,930	0.06%
2022/10/18	63	237.75	3	243.33	235.00	60	8,021	0.75%
2022/10/17	3	233.00	2	237.00	239.00	1	7,948	0.01%
2022/10/14	12	248.54	6	244.00	243.50	6	7,828	0.08%
2022/10/13	5	239.30	9	236.44	234.50	-4	7,680	-0.05%
2022/10/12	2	247.25	3	248.67	252.00	-1	7,490	-0.01%
2022/10/11	2	246.00	7	256.07	244.50	-5	7,338	-0.07%
2022/10/07	2	262.50	2	261.75	257.00	0	7,142	0.00%
2022/10/06	3	258.17	13	260.08	259.50	-10	6,921	-0.14%
2022/10/05	0	0.00	22	240.91	245.50	-22	6,664	-0.33%
2022/10/04	20	240.00	1	241.50	240.00	19	6,523	0.29%
2022/10/03	2	238.50	0	0.00	233.50	2	6,429	0.03%
2022/09/30	2	242.50	2	246.75	252.50	0	6,262	0.00%
2022/09/29	0	0.00	4	246.13	248.50	-4	6,058	-0.07%
2022/09/28	9	233.89	3	229.33	226.00	6	6,101	0.10%
2022/09/27	2	238.75	34	236.41	242.50	-32	5,982	-0.53%
2022/09/26	17	255.06	3	246.67	245.50	14	5,789	0.24%
2022/09/23	17	262.62	33	263.30	267.00	-16	5,652	-0.28%
2022/09/22	12	258.54	19	259.76	259.50	-7	5,536	-0.13%
2022/09/21	21	253.62	7	262.21	256.00	14	5,413	0.26%
2022/09/20	0	0.00	0	263.00	260.00	0	5,457	0.00%
2022/09/19	9	259.28	38	253.75	260.50	-29	5,550	-0.52%
2022/09/16	2	273.50	2	278.00	271.50	0	5,538	0.00%
2022/09/15	14	293.39	12	291.79	272.50	2	5,476	0.04%
2022/09/14	0	0.00	1	293.50	293.50	-1	5,213	-0.02%
2022/09/12	0	0.00	5	291.00	291.50	-5	5,613	-0.09%
2022/09/06	1	268.50	1	266.00	268.50	0	6,023	0.00%
2022/08/31	0	0.00	10	300.05	296.00	-10	6,113	-0.16%
2022/08/30	0	0.00	0	281.50	283.50	0	6,091	0.00%
2022/08/29	0	0.00	31	283.97	284.00	-31	6,049	-0.51%
2022/08/26	30	281.65	19	284.92	284.00	11	6,011	0.18%
2022/08/25	5	251.22	18.9	254.03	260.00	-13.9	5,879	-0.24%
2022/08/24	7.1	239.90	6	241.42	242.50	1.1	5,411	0.02%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	4	200.50	200.50	-4	5,514	-0.07%
2022/08/19	2	180.25	8	179.63	182.50	-6	5,540	-0.11%
2022/08/18	1	173.00	0	0.00	172.50	1	5,483	0.02%
2022/08/16	4	174.00	5	175.80	172.00	-1	5,474	-0.02%
2022/08/15	0	0.00	10	173.00	173.50	-10	5,445	-0.18%
2022/08/12	0.5	173.92	0	0.00	171.00	0.5	5,465	0.01%
2022/08/11	1	169.50	0	0.00	169.50	1	5,443	0.02%
2022/08/10	2	171.25	0	0.00	169.00	2	5,476	0.04%
2022/08/09	0	0.00	0.1	171.00	170.50	-0.1	5,486	0.00%
2022/08/08	0	0.00	5	169.50	171.00	-5	5,499	-0.09%
2022/08/05	0	0.00	1.1	172.03	175.50	-1.1	5,508	-0.02%
2022/08/04	0.1	169.50	1.1	167.64	170.50	-1	5,515	-0.02%
2022/08/03	2.1	172.47	0	0.00	171.00	2.1	5,501	0.04%
2022/08/02	1	175.54	0	0.00	174.50	1	5,476	0.02%
2022/07/29	1	189.50	1	190.00	188.50	0	5,399	0.00%
2022/07/28	1.1	188.55	1	187.00	189.00	0.1	5,378	0.00%
2022/07/26	3	193.17	3	189.33	186.00	0	5,374	0.00%
2022/07/25	1	190.50	3	192.67	191.50	-2	5,264	-0.04%
2022/07/21	0	0.00	3	178.67	183.00	-3	5,044	-0.06%
2022/07/19	1	173.00	0	0.00	172.50	1	5,040	0.02%
2022/07/18	1	171.00	1.1	170.06	170.50	-0.1	5,130	0.00%
2022/07/15	2	167.75	0	0.00	167.00	2	5,191	0.04%
2022/07/13	0	0.00	0.1	171.50	168.00	-0.1	5,179	0.00%
2022/07/12	0	0.00	1	167.50	165.50	-1	5,165	-0.02%
2022/07/08	0.1	169.00	0	0.00	168.00	0.1	5,123	0.00%
2022/07/07	2	166.00	1	166.50	168.50	1	5,106	0.02%
2022/07/06	3	175.17	5	176.60	167.00	-2	5,043	-0.04%
2022/07/05	1	168.00	5	168.50	174.00	-4	4,805	-0.08%
2022/07/04	5	161.70	11	159.05	158.50	-6	4,743	-0.13%
2022/07/01	2.1	176.49	2	174.75	169.00	0.1	4,661	0.00%
2022/06/30	8	178.94	28.5	177.68	175.50	-20.5	4,584	-0.45%
2022/06/29	1.5	192.83	4	194.00	194.00	-2.5	4,421	-0.06%
2022/06/28	14	190.47	4	190.00	188.50	10	4,393	0.23%
2022/06/27	45	202.76	24	198.88	203.00	21	4,263	0.49%
2022/06/24	5	204.00	4.1	202.85	210.00	0.9	4,158	0.02%
2022/06/23	2	197.75	1	199.00	197.00	1	3,977	0.03%
2022/06/22	0.1	200.50	2.3	198.50	197.00	-2.2	3,908	-0.06%
2022/06/21	5	198.10	6.5	197.59	200.00	-1.5	3,759	-0.04%
2022/06/20	11	197.27	69	198.29	189.50	-58	3,582	-1.62%
2022/06/17	64	191.14	4	191.00	194.00	60	3,349	1.79%
2022/06/16	3	192.50	6.1	191.19	192.00	-3.1	3,257	-0.09%
2022/06/15	2	179.75	10.1	183.19	180.50	-8.1	3,170	-0.26%
2022/06/14	0.4	171.00	1	168.00	172.00	-0.6	3,083	-0.02%
2022/06/13	2	172.06	0	0.00	172.00	2	3,072	0.07%
2022/06/10	3	184.00	1	181.50	180.50	2	3,038	0.07%
2022/06/09	3	177.17	4	179.50	181.00	-1	3,000	-0.03%
2022/06/07	2	172.75	0	0.00	171.50	2	2,923	0.07%
2022/06/06	0.1	178.00	0	0.00	175.00	0.1	2,920	0.00%
2022/06/02	2	183.00	1	182.00	181.00	1	2,907	0.03%
2022/06/01	2	185.50	0	0.00	183.50	2	2,916	0.07%
2022/05/31	0	0.00	2	188.00	189.50	-2	2,896	-0.07%
2022/05/26	0	0.00	1.1	183.91	181.00	-1.1	2,461	-0.04%
2022/05/25	0	0.00	0	177.00	177.50	0	2,439	0.00%
2022/05/20	0	0.00	5	177.00	180.50	-5	2,465	-0.20%
2022/05/18	2	181.00	0	0.00	181.50	2	2,433	0.08%
2022/05/17	1	180.50	0	0.00	180.00	1	2,431	0.04%
2022/05/12	0	187.50	1	191.50	187.00	-1	2,418	-0.04%
2022/05/10	2.1	184.07	0	0.00	186.00	2.1	2,394	0.09%
2022/05/09	0.1	192.67	0	0.00	190.00	0.1	2,385	0.00%
2022/05/06	1	194.06	0	0.00	195.50	1	2,409	0.04%
2022/05/05	0	0.00	1	203.00	199.00	-1	2,415	-0.04%
2022/05/04	0	0.00	1	201.00	201.50	-1	2,433	-0.04%
2022/05/03	6	206.42	2	205.00	200.50	4	2,428	0.16%
2022/04/29	1	201.00	0	0.00	194.50	1	2,379	0.04%
2022/04/27	1	193.47	0	0.00	196.00	1	2,378	0.04%
2022/04/26	0.1	196.91	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	2	208.44	3	202.83	199.00	-1	2,342	-0.04%
2022/04/22	3.1	210.92	2	214.25	207.50	1.1	2,314	0.05%
2022/04/21	1	211.00	4	216.13	216.50	-3	2,211	-0.14%
2022/04/15	0.1	200.00	1	200.00	198.50	-1	2,158	-0.04%
2022/04/14	0.1	202.50	0	0.00	200.50	0.1	2,180	0.00%
2022/04/13	0.1	201.00	0	0.00	201.00	0.1	2,187	0.00%
2022/04/11	1.1	208.26	0	0.00	201.00	1.1	2,163	0.05%
2022/04/08	0	0.00	1	207.50	207.00	-1	2,173	-0.05%
2022/04/07	1.1	207.45	0	0.00	208.50	1.1	2,188	0.05%
2022/04/06	1.1	209.68	0	0.00	210.00	1.1	2,174	0.05%
2022/04/01	2.1	211.08	1	212.00	211.00	1.1	2,181	0.05%
2022/03/31	1.3	214.70	2	220.00	214.50	-0.8	2,174	-0.03%
2022/03/30	0.1	229.00	0	0.00	228.00	0.1	2,120	0.00%
2022/03/29	1	234.00	1.1	232.86	233.50	-0.1	2,090	0.00%
2022/03/28	1	229.50	1	222.50	223.00	0	2,013	0.00%
2022/03/23	2.1	227.51	0	0.00	227.00	2.1	2,052	0.10%
2022/03/21	1	237.89	1	228.00	226.50	0	2,063	0.00%
2022/03/18	0	224.00	0.2	225.00	228.50	-0.2	2,096	-0.01%
2022/03/17	4	218.50	2	218.25	220.50	2	2,031	0.10%
2022/03/16	0	0.00	1	196.00	200.50	-1	2,034	-0.05%
2022/03/14	1.1	209.07	0	0.00	209.50	1.1	2,071	0.05%
2022/03/11	0.1	211.00	0	0.00	211.00	0.1	2,078	0.00%
2022/03/10	1	215.00	0	0.00	216.00	1	2,128	0.05%
2022/03/08	1.1	217.05	2	219.25	214.50	-1	2,144	-0.04%
2022/03/07	1.1	227.59	0	0.00	224.50	1.1	2,176	0.05%
2022/03/04	1	241.00	0	0.00	241.00	1	2,213	0.05%
2022/03/01	0	0.00	1.1	249.18	251.50	-1.1	2,671	-0.04%
2022/02/25	1	246.50	0	0.00	247.50	1	2,822	0.04%
2022/02/24	1.1	241.40	2	254.75	241.50	-0.9	2,928	-0.03%
2022/02/23	1	260.00	0	0.00	258.00	1	2,994	0.03%
2022/02/22	0	0.00	1	253.50	253.50	-1	3,072	-0.03%
2022/02/21	1	261.50	0	0.00	259.50	1	3,182	0.03%
2022/02/18	2	259.00	2	254.25	259.00	0	3,190	0.00%
2022/02/17	0	0.00	1	252.50	255.50	-1	3,189	-0.03%
2022/02/16	2	255.00	1	262.00	259.00	1	3,164	0.03%
2022/02/14	0	0.00	2	241.25	243.00	-2	3,164	-0.06%
2022/02/07	1	241.50	2	236.50	246.00	-1	3,244	-0.03%
2022/01/26	2	232.25	2	237.50	239.00	0	3,366	0.00%
2022/01/25	2	234.25	2	233.25	229.50	0	3,372	0.00%
2022/01/24	1	237.50	0.4	232.50	237.00	0.6	3,368	0.02%
2022/01/17	1	246.00	1	251.50	251.50	0	3,479	0.00%
2022/01/14	0.1	246.00	0	0.00	243.50	0.1	3,475	0.00%
2022/01/13	1.1	253.64	0	0.00	255.00	1.1	3,491	0.03%
2022/01/12	2	253.50	0	0.00	253.50	2	3,535	0.06%
2022/01/11	1.1	259.36	0	0.00	258.50	1.1	3,684	0.03%
2022/01/10	19	266.00	0	0.00	265.00	19	3,884	0.49%
2022/01/07	1	258.50	2	259.00	265.00	-1	4,036	-0.02%
2022/01/06	2	269.00	0	0.00	267.00	2	4,106	0.05%
2022/01/03	2	277.75	0	0.00	278.00	2	4,169	0.05%
2021/12/30	2	286.00	1	292.00	287.50	1	4,172	0.02%
2021/12/29	1	293.50	1	287.00	287.00	0	4,166	0.00%
2021/12/28	9	288.67	2	289.75	287.50	7	4,165	0.17%
2021/12/27	7	282.93	0	0.00	280.50	7	4,155	0.17%
2021/12/24	4	288.88	0	0.00	287.00	4	4,150	0.10%
2021/12/23	10	284.35	0	0.00	291.00	10	4,139	0.24%
2021/12/21	0	0.00	3	278.00	287.00	-3	4,126	-0.07%
2021/12/16	1	292.50	1	288.00	288.50	0	4,111	0.00%
2021/12/15	0	0.00	2	290.50	288.50	-2	4,132	-0.05%
2021/12/14	2	280.50	1	285.00	285.00	1	4,111	0.02%
2021/12/13	3	304.33	3	304.17	301.50	0	4,023	0.00%
2021/12/10	4	304.88	3	304.00	302.00	1	4,003	0.02%
2021/12/08	2	302.50	14	303.82	300.50	-12	3,946	-0.30%
2021/12/06	11.1	299.12	11	298.09	296.50	0.1	3,858	0.00%
2021/12/03	0	0.00	18	293.00	291.00	-18	3,806	-0.47%
2021/12/02	1	291.50	0	0.00	289.50	1	3,796	0.03%
2021/12/01	0	0.00	2	292.50	289.00	-2	3,773	-0.05%
2021/11/29	4	283.50	5	288.70	275.50	-1	3,654	-0.03%
2021/11/26	5	308.60	8.1	307.68	306.00	-3.1	3,511	-0.09%
2021/11/25	45	320.84	27	312.67	298.00	18	3,390	0.53%
2021/11/24	14	310.36	27.2	314.04	326.50	-13.2	3,206	-0.41%
2021/11/23	0	0.00	2	305.50	297.00	-2	3,159	-0.06%
2021/11/22	10	292.95	9.1	299.64	299.50	1	3,066	0.03%
2021/11/19	16	279.19	6	277.08	283.00	10	2,965	0.34%
2021/11/18	2	274.50	9.2	281.83	282.50	-7.2	2,880	-0.25%
2021/11/17	1	255.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	253.00	0	0.00	252.00	1	2,732	0.04%
2021/11/12	0	0.00	1	257.00	256.50	-1	2,734	-0.04%
2021/11/11	1	248.00	0	0.00	245.50	1	2,711	0.04%
2021/11/10	0	0.00	5	250.00	250.00	-5	2,702	-0.18%
2021/11/09	0.1	250.50	0	0.00	254.00	0.1	2,700	0.00%
2021/11/08	5	247.00	0	0.00	244.50	5	2,702	0.19%
2021/11/05	0	0.00	0	249.00	241.00	0	2,675	0.00%
2021/11/04	2	247.46	5	245.00	243.00	-3	2,653	-0.11%
2021/11/03	11	250.36	3	256.00	250.00	8	2,616	0.31%
2021/11/02	3	270.00	1	277.50	277.50	2	2,491	0.08%
2021/11/01	1	269.50	0	0.00	262.00	1	2,498	0.04%
2021/10/28	0	0.00	1	269.50	269.50	-1	2,483	-0.04%
2021/10/27	1	253.50	0	0.00	245.00	1	2,437	0.04%
2021/10/26	26	264.00	0	0.00	262.00	26	2,422	1.07%
2021/10/25	1	263.00	2.1	259.81	266.00	-1.1	2,451	-0.04%
2021/10/22	1	250.00	0	0.00	254.50	1	2,448	0.04%
2021/10/21	2	255.25	0	0.00	255.00	2	2,459	0.08%
2021/10/20	1	246.50	1.1	248.64	255.00	-0.1	2,418	0.00%
2021/10/19	2	234.75	2	232.25	239.00	0	2,374	0.00%
2021/10/18	7	226.79	15	227.90	233.00	-8	2,220	-0.36%
2021/10/15	2	207.75	10.2	210.16	214.50	-8.2	2,027	-0.40%
2021/10/14	5	193.80	6	193.75	197.00	-1	1,915	-0.05%
2021/10/13	2	178.25	2	179.00	179.50	0	1,813	0.00%
2021/10/12	5	178.50	5	180.10	180.50	0	1,802	0.00%
2021/10/08	3	167.83	0	0.00	168.50	3	1,733	0.17%
2021/10/07	2	166.03	0	0.00	167.50	2	1,747	0.12%
2021/10/06	1	172.00	0	0.00	166.00	1	1,734	0.06%
2021/10/05	2	171.50	0	0.00	172.00	2	1,741	0.11%
2021/10/04	8	178.19	0	0.00	177.00	8	1,739	0.46%
2021/10/01	4	183.38	0	0.00	183.00	4	1,741	0.23%
2021/09/30	1	185.50	0	0.00	185.00	1	1,754	0.06%
2021/09/29	3	187.50	0	0.00	185.00	3	1,788	0.17%
2021/09/27	1	192.50	0	0.00	190.00	1	1,844	0.05%
2021/09/24	5	191.80	5	194.00	191.00	0	1,904	0.00%
2021/09/23	2	192.50	3	195.00	192.50	-1	1,957	-0.05%
2021/09/22	1	185.50	1	189.00	184.50	0	1,946	0.00%
2021/09/16	1	184.00	0	0.00	183.50	1	1,971	0.05%
2021/09/14	2	187.50	0	0.00	186.00	2	1,994	0.10%
2021/09/08	1	190.50	1	191.50	190.50	0	2,066	0.00%
2021/09/07	4	195.13	1	197.00	195.00	3	2,076	0.14%
2021/09/06	5	194.80	8	194.75	195.00	-3	2,096	-0.14%
2021/09/03	1	192.50	1	197.00	191.50	0	2,220	0.00%
2021/09/02	0	0.00	1	193.00	191.00	-1	2,325	-0.04%
2021/09/01	0	0.00	1	195.00	193.00	-1	2,442	-0.04%
2021/08/31	0	0.00	1	192.00	193.00	-1	2,441	-0.04%
2021/08/30	3	193.67	2	196.00	191.00	1	2,448	0.04%
2021/08/27	2	198.75	2	204.00	195.50	0	2,478	0.00%
2021/08/26	1	183.00	7	192.93	198.50	-6	2,377	-0.25%
2021/08/25	2	180.75	0	0.00	180.50	2	2,363	0.08%
2021/08/23	7	182.07	0	0.00	183.00	7	2,384	0.29%
2021/08/20	6	183.58	0	0.00	183.50	6	2,403	0.25%
2021/08/19	3	183.83	0	0.00	185.00	3	2,507	0.12%
2021/08/18	1	187.50	0	0.00	189.00	1	2,548	0.04%
2021/08/17	0	0.00	3	194.67	190.00	-3	2,560	-0.12%
2021/08/13	0	0.00	11	196.36	195.00	-11	2,607	-0.42%
2021/08/12	1	190.50	1	195.50	193.00	0	2,629	0.00%
2021/08/10	1	190.50	0	0.00	188.00	1	2,732	0.04%
2021/08/09	0	195.00	3	193.33	191.00	-3	2,839	-0.11%
2021/08/06	0	0.00	0.1	203.50	201.00	-0.1	2,891	0.00%
2021/08/05	2	202.50	1	206.00	200.00	1	2,990	0.03%
2021/08/04	2	196.00	5	196.60	196.00	-3	3,147	-0.10%
2021/08/03	3	198.50	5	197.30	198.00	-2	3,205	-0.06%
2021/08/02	0	0.00	1	196.50	195.00	-1	3,261	-0.03%
2021/07/30	0	0.00	1	195.50	193.00	-1	3,320	-0.03%
2021/07/29	2	187.54	9	189.72	193.00	-7	3,319	-0.21%
2021/07/28	14.1	182.32	5	180.00	179.50	9.1	3,294	0.27%
2021/07/27	14	187.93	1	186.00	185.00	13	3,317	0.39%
2021/07/26	5	196.50	0	0.00	192.50	5	3,381	0.15%
2021/07/23	1	195.52	0	0.00	196.00	1	3,441	0.03%
2021/07/22	1	194.50	0	0.00	195.50	1	3,532	0.03%
2021/07/21	1	199.00	2	199.00	197.00	-1	3,559	-0.03%
2021/07/20	3	204.00	5	206.60	201.50	-2	3,588	-0.06%
2021/07/19	1	202.50	0	0.00	203.00	1	3,582	0.03%
2021/07/15	2	204.00	3	207.67	206.50	-1	3,641	-0.03%
2021/07/14	1	201.00	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0	205.00	0	0.00	203.50	0	3,681	0.00%
2021/07/12	4	207.38	1	206.50	209.00	3	3,690	0.08%
2021/07/08	1	209.50	0	0.00	209.00	1	3,712	0.03%
2021/07/07	0	211.00	0	0.00	209.50	0	3,724	0.00%
2021/07/06	2	213.00	0	0.00	211.00	2	3,739	0.05%
2021/07/05	3	220.67	2	220.00	219.00	1	3,756	0.03%
2021/07/02	2	230.00	0	0.00	225.00	2	3,753	0.05%
2021/07/01	1	228.00	1.1	231.17	227.50	-0.1	3,753	0.00%
2021/06/30	0	0.00	3	232.00	232.00	-3	3,737	-0.08%
2021/06/28	0	0.00	2	219.50	221.00	-2	3,759	-0.05%
2021/06/24	1	212.00	0	0.00	210.50	1	3,996	0.03%
2021/06/22	1	207.00	0	0.00	207.00	1	4,001	0.02%
2021/06/21	20	215.50	0	0.00	212.00	20	4,031	0.50%
2021/06/17	2	219.00	2	218.00	218.00	0	4,021	0.00%
2021/06/16	16	221.03	1	219.50	219.50	15	4,050	0.37%
2021/06/11	11	228.00	13	225.77	222.50	-2	4,046	-0.05%
2021/06/10	1	226.00	12	226.93	232.50	-11	3,944	-0.28%
2021/06/09	5	212.70	7	215.50	211.50	-2	3,939	-0.05%
2021/06/04	3	207.67	4	209.63	206.00	-1	3,813	-0.03%
2021/06/02	5	206.90	5	204.30	205.00	0	3,770	0.00%
2021/05/31	3	206.17	2	203.75	204.50	1	3,762	0.03%
2021/05/28	1.1	206.45	0	0.00	207.00	1.1	3,764	0.03%
2021/05/27	121	219.68	120	208.82	207.00	1	3,787	0.03%	大買/大賣/
2021/05/26	1	212.00	3	211.17	213.00	-2	3,736	-0.05%
2021/05/25	1	204.00	1	204.00	202.50	0	4,135	0.00%
2021/05/24	1	203.50	1	210.50	204.00	0	4,305	0.00%
2021/05/21	5	204.10	3	203.83	205.50	2	4,611	0.04%
2021/05/20	1	201.00	2	198.50	199.00	-1	4,576	-0.02%
2021/05/19	7	202.36	0	0.00	201.50	7	4,638	0.15%
2021/05/18	1	201.46	1	199.50	208.00	0	4,650	0.00%
2021/05/17	14	199.54	2	206.25	196.00	12	4,676	0.26%
2021/05/14	22	215.61	3	226.00	216.50	19	4,659	0.41%
2021/05/13	8	227.13	4	224.13	218.00	4	4,622	0.09%
2021/05/12	14	234.04	17.1	236.06	221.50	-3.1	4,591	-0.07%
2021/05/11	4.1	227.79	2.9	231.53	225.50	1.2	4,442	0.03%
2021/05/10	4	235.25	22	234.20	229.50	-18	4,431	-0.41%
2021/05/07	23	233.52	3	232.33	235.00	20	4,396	0.45%
2021/05/06	1	217.00	0	0.00	214.00	1	4,359	0.02%
2021/05/05	0	220.00	0	0.00	219.00	0	4,368	0.00%
2021/05/03	3	243.33	5	244.60	232.50	-2	4,357	-0.05%
2021/04/29	0	0.00	2	236.00	236.00	-2	4,298	-0.05%
2021/04/28	1	236.00	2	233.50	225.50	-1	4,273	-0.02%
2021/04/27	2	228.50	2.2	230.91	235.00	-0.2	4,205	0.00%
2021/04/26	0	0.00	0.2	213.00	214.00	-0.2	4,207	0.00%
2021/04/23	1.1	220.59	0	0.00	218.50	1.1	4,268	0.03%
2021/04/22	0.1	235.00	0	0.00	227.00	0.1	4,327	0.00%
2021/04/20	2	235.51	2.1	234.95	234.50	-0.1	4,460	0.00%
2021/04/19	4.1	237.30	0	0.00	234.50	4.1	4,516	0.09%
2021/04/15	0.1	243.00	0	0.00	241.00	0.1	4,547	0.00%
2021/04/14	3	247.00	0	0.00	242.00	3	4,573	0.07%
2021/04/13	3	253.00	1	257.50	250.00	2	4,562	0.04%
2021/04/12	3	255.33	1	257.50	254.00	2	4,570	0.04%
2021/04/09	7.1	254.75	7	257.57	253.00	0.1	4,603	0.00%
2021/04/08	1	253.00	0	0.00	252.00	1	4,658	0.02%
2021/04/07	0	0.00	3	258.33	258.00	-3	4,685	-0.06%
2021/04/06	0.2	258.75	0.1	258.00	259.00	0.1	4,743	0.00%
2021/04/01	0	0.00	1	268.50	267.00	-1	4,772	-0.02%
2021/03/31	2.2	270.55	2	276.75	264.50	0.2	4,761	0.00%
2021/03/30	20	275.85	19.1	271.30	273.00	0.9	4,714	0.02%
2021/03/29	20	270.43	25	273.56	277.00	-5	4,642	-0.11%
2021/03/26	0	0.00	2	255.00	252.50	-2	4,518	-0.04%
2021/03/25	1	250.50	1	257.00	250.00	0	4,553	0.00%
2021/03/24	1	253.50	3	258.00	253.50	-2	4,589	-0.04%
2021/03/23	1	251.50	2	255.50	250.00	-1	4,732	-0.02%
2021/03/22	2	245.25	0	0.00	246.50	2	4,817	0.04%
2021/03/19	1.1	250.55	0	0.00	251.50	1.1	4,854	0.02%
2021/03/17	2.1	259.52	2	260.75	258.00	0.1	5,052	0.00%
2021/03/16	0	0.00	1	270.00	261.50	-1	5,156	-0.02%
2021/03/15	1.1	263.18	3	281.67	262.00	-1.9	5,168	-0.04%
2021/03/12	2	261.00	3	262.00	261.00	-1	5,193	-0.02%
2021/03/11	1	258.00	0	0.00	263.00	1	5,235	0.02%
2021/03/08	1	256.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	0	0.00	1	265.00	265.00	-1	5,415	-0.02%
2021/03/04	0.1	254.50	0	0.00	251.00	0.1	5,745	0.00%
2021/03/02	0	0.00	2	249.50	245.00	-2	5,826	-0.03%
2021/02/25	13	302.00	11	289.91	270.00	2	5,776	0.03%
2021/02/24	9	279.22	11	276.14	288.00	-2	5,346	-0.04%
2021/02/23	31.5	270.02	14.3	267.08	262.00	17.2	5,197	0.33%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	0	0.00	7.1	226.43	231.00	-7.1	5,022	-0.14%
2021/02/18	0.2	211.33	3	211.83	210.00	-2.9	5,008	-0.06%
2021/02/17	4	220.50	17	212.15	208.00	-13	5,015	-0.26%
2021/02/05	3	207.50	9.5	213.26	220.00	-6.5	4,968	-0.13%
2021/02/04	0	0.00	1	200.50	200.00	-1	4,978	-0.02%
2021/02/03	0	0.00	1	199.50	198.50	-1	5,008	-0.02%
2021/02/02	0	0.00	2	190.50	198.00	-2	5,037	-0.04%
2021/02/01	2.1	181.48	0	0.00	184.50	2.1	5,057	0.04%
2021/01/29	2	189.75	0	0.00	184.50	2	5,043	0.04%
2021/01/28	16	191.03	0	0.00	192.50	16	5,091	0.31%
2021/01/27	2	195.50	0	0.00	195.00	2	5,163	0.04%
2021/01/26	3	198.00	0	0.00	195.00	3	5,186	0.06%
2021/01/25	2	209.00	1	209.00	203.00	1	5,185	0.02%
2021/01/22	0	0.00	6	209.67	207.00	-6	5,215	-0.12%
2021/01/21	1	214.50	3	208.00	213.50	-2	5,289	-0.04%
2021/01/20	1	210.00	11	208.36	207.00	-10	5,496	-0.18%
2021/01/19	3	206.50	0.1	208.00	206.00	2.9	5,514	0.05%
2021/01/18	3	209.50	5	211.29	210.00	-2	5,560	-0.04%
2021/01/15	5	196.10	5	197.10	199.00	0	5,503	0.00%
2021/01/14	17.1	198.88	4	193.75	189.00	13.1	5,417	0.24%
2021/01/13	6.1	207.92	2	210.50	202.00	4.1	5,323	0.08%
2021/01/12	4	211.63	5	212.60	213.50	-1	5,269	-0.02%
2021/01/11	2.1	215.62	0	0.00	212.50	2.1	5,204	0.04%
2021/01/08	1.1	223.18	0	0.00	222.50	1.1	5,218	0.02%
2021/01/07	1	231.00	0	0.00	225.00	1	5,228	0.02%
2021/01/06	0.1	227.00	3	226.50	225.50	-2.9	5,209	-0.06%
2021/01/05	0.1	230.00	0	0.00	230.50	0.1	5,220	0.00%
2021/01/04	1	229.50	0	0.00	229.00	1	5,227	0.02%
2020/12/31	8	251.19	4	249.13	241.00	4	5,212	0.08%
2020/12/30	7	243.64	4	245.75	246.50	3	5,118	0.06%
2020/12/29	3	253.00	1.1	251.82	242.00	1.9	5,073	0.04%
2020/12/28	2	243.75	5	243.20	244.50	-3	5,001	-0.06%
2020/12/25	1	227.50	1	229.00	231.00	0	4,950	0.00%
2020/12/24	1.1	233.00	4	230.00	226.00	-2.9	4,948	-0.06%
2020/12/22	1	230.00	1	230.50	237.00	0	4,986	0.00%
2020/12/17	9	250.72	6	253.08	240.50	3	5,021	0.06%
2020/12/16	1	246.00	1.1	248.05	248.50	-0.1	4,909	0.00%
2020/12/15	1.1	226.18	10	231.00	226.00	-8.9	5,047	-0.18%
2020/12/14	8	249.13	3	250.00	238.50	5	5,032	0.10%
2020/12/11	11	226.27	10.5	230.24	237.50	0.5	4,937	0.01%
2020/12/10	8	219.56	13	220.31	216.00	-5	4,882	-0.10%
2020/12/08	2	247.50	9	245.72	236.00	-7	4,776	-0.15%
2020/12/07	2	256.50	0	0.00	255.50	2	4,665	0.04%
2020/12/04	1	266.50	5	262.00	266.00	-4	4,665	-0.09%
2020/12/03	2.1	263.38	0	0.00	260.00	2.1	4,726	0.04%
2020/12/02	2	270.75	0	0.00	267.50	2	4,730	0.04%
2020/12/01	5	279.00	1	274.00	274.00	4	4,747	0.08%
2020/11/30	5.1	292.10	6	289.92	286.00	-0.9	4,774	-0.02%
2020/11/27	1	292.00	3.2	288.72	292.00	-2.2	4,452	-0.05%
2020/11/26	0	0.00	5	278.70	282.00	-5	4,425	-0.11%
2020/11/25	1	276.50	1	281.50	276.00	0	4,446	0.00%
2020/11/24	0	0.00	1	279.50	274.50	-1	4,451	-0.02%
2020/11/23	2	278.50	1	279.00	277.50	1	4,506	0.02%
2020/11/20	1	273.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	4	289.50	4	290.00	280.50	0	4,582	0.00%
2020/11/18	4	283.00	5	282.70	287.00	-1	4,550	-0.02%
2020/11/17	3	273.50	4.1	275.41	277.00	-1.1	4,617	-0.02%
2020/11/16	5	267.30	3	262.00	265.00	2	4,598	0.04%
2020/11/13	0	0.00	2	266.50	268.50	-2	4,623	-0.04%
2020/11/12	1	279.50	1	262.00	264.50	0	4,625	0.00%
2020/11/11	2.1	277.62	0	0.00	279.00	2.1	4,559	0.05%
2020/11/10	1.1	275.86	0	0.00	272.00	1.1	4,573	0.02%
2020/11/09	0.1	285.00	0	0.00	285.00	0.1	4,571	0.00%
2020/11/06	0.1	295.00	1	296.00	296.00	-0.9	4,622	-0.02%
2020/11/05	5	293.40	2	297.50	292.00	3	4,673	0.06%
2020/11/04	2	283.75	1	284.50	290.00	1	4,689	0.02%
2020/11/03	0	0.00	3	287.17	280.50	-3	4,660	-0.06%
2020/11/02	1	292.50	0	0.00	288.00	1	4,729	0.02%
2020/10/30	2.1	293.10	1	298.00	293.00	1.1	4,734	0.02%
2020/10/29	3	291.00	0	0.00	298.00	3	4,709	0.06%
2020/10/28	8	317.00	9	317.83	297.00	-1	4,687	-0.02%
2020/10/27	0	0.00	1	320.00	324.50	-1	4,428	-0.02%
2020/10/26	4.1	328.78	0	0.00	320.00	4.1	4,371	0.09%
2020/10/23	4	349.88	2	348.50	343.00	2	4,393	0.05%
2020/10/22	1	343.50	0	0.00	343.00	1	4,372	0.02%
2020/10/21	1	351.00	1	352.50	347.50	0	4,380	0.00%
2020/10/20	2	351.00	1	348.50	351.00	1	4,380	0.02%
2020/10/19	0	0.00	14	346.00	345.00	-14	4,444	-0.32%
2020/10/16	17	349.82	6	348.58	344.00	11	4,431	0.25%
2020/10/15	1	341.00	0	0.00	338.00	1	4,524	0.02%
2020/10/14	2	346.75	0	0.00	345.50	2	4,524	0.04%
2020/10/13	0	0.00	5	353.50	350.50	-5	4,548	-0.11%
2020/10/12	2	354.75	2	353.00	349.00	0	4,651	0.00%
2020/10/08	3	344.17	2	351.50	349.50	1	4,628	0.02%
2020/10/07	1	338.50	0	0.00	338.50	1	4,573	0.02%
2020/10/06	3	343.83	5	343.00	342.00	-2	4,568	-0.04%
2020/10/05	0	0.00	1	340.50	344.00	-1	4,614	-0.02%
2020/09/30	2	338.00	2	340.75	342.00	0	4,623	0.00%
2020/09/29	6	340.33	0	0.00	331.00	6	4,614	0.13%
2020/09/28	2	353.00	1	347.00	343.50	1	4,689	0.02%
2020/09/25	2	350.25	1	357.00	357.00	1	4,718	0.02%
2020/09/24	2	340.00	0	0.00	345.50	2	4,785	0.04%
2020/09/23	1	340.00	3	338.83	336.00	-2	4,796	-0.04%
2020/09/22	4	337.00	4	337.13	333.00	0	4,843	0.00%
2020/09/21	9	370.44	1	360.00	359.50	8	4,758	0.17%
2020/09/18	4	352.00	10	354.84	367.00	-6	4,698	-0.13%
2020/09/17	2	334.50	1	332.00	334.50	1	4,477	0.02%
2020/09/16	1	329.50	3	326.33	324.50	-2	4,464	-0.04%
2020/09/15	0	0.00	3	326.50	328.50	-3	4,437	-0.07%
2020/09/14	2	311.00	7	311.50	312.50	-5	4,488	-0.11%
2020/09/11	0	0.00	3	306.33	306.00	-3	4,440	-0.07%
2020/09/08	1	273.50	3	287.17	309.50	-2	4,352	-0.05%
2020/09/07	3	289.33	0.1	285.00	283.50	3	4,376	0.07%
2020/09/04	3	296.50	2	302.25	300.00	1	4,377	0.02%
2020/09/03	2	302.50	2	303.00	306.00	0	4,422	0.00%
2020/09/01	2	330.50	1	332.00	330.00	1	4,360	0.02%
2020/08/31	6	329.17	2	331.00	339.50	4	4,326	0.09%
2020/08/28	1	326.50	4	331.18	322.00	-3	4,298	-0.07%
2020/08/27	3	330.00	6	326.33	320.50	-3	4,276	-0.07%
2020/08/26	5	318.90	2	313.25	330.00	3	4,227	0.07%
2020/08/25	1	298.00	3	300.50	303.00	-2	4,205	-0.05%
2020/08/24	2	299.75	0	300.00	299.00	2	4,188	0.05%
2020/08/21	5	289.30	2	302.25	293.50	3	4,166	0.07%
2020/08/20	2	306.50	2	331.50	303.00	0	4,068	0.00%
2020/08/19	1	326.50	4	334.50	336.50	-3	4,045	-0.07%
2020/08/18	3	292.67	1	299.00	306.50	2	4,028	0.05%
2020/08/17	1	280.00	0	285.00	280.00	1	3,992	0.02%
2020/08/14	3	277.00	3	277.68	275.00	0	4,238	0.00%
2020/08/13	3	275.67	0	0.00	269.50	3	4,159	0.07%
2020/08/12	3	266.67	31.6	276.05	278.50	-28.6	4,053	-0.70%
2020/08/11	2	248.00	19	250.68	253.50	-17	3,946	-0.43%
2020/08/10	3	243.33	2	243.00	246.50	1	3,898	0.03%
2020/08/07	5	220.90	3	221.33	224.50	2	3,870	0.05%
2020/08/06	7.1	232.63	13.1	229.04	221.00	-6	3,827	-0.16%
2020/08/05	0.1	228.50	16	224.00	226.50	-15.9	3,743	-0.43%
2020/08/04	1	211.50	0	0.00	213.50	1	3,744	0.03%
2020/08/03	1	185.00	0	0.00	203.50	1	3,756	0.03%
2020/07/29	10	153.50	5	176.00	153.50	5	3,833	0.13%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/27	1	189.00	10	199.00	189.00	-9	3,731	-0.24%
2020/07/24	0	0.00	1	210.00	210.00	-1	3,743	-0.03%
2020/07/23	12	232.17	0	0.00	224.50	12	3,790	0.32%
2020/07/22	0	0.00	0.1	213.50	213.50	-0.1	3,843	0.00%
2020/07/21	21.1	194.50	4	196.13	194.50	17.1	3,912	0.44%
2020/07/20	4	216.00	0	0.00	216.00	4	3,895	0.10%
2020/07/17	5	240.50	0	0.00	240.00	5	4,122	0.12%
2020/07/16	9.1	283.02	6	271.08	266.50	3.1	4,085	0.07%
2020/07/15	0	0.00	2.2	296.00	296.00	-2.2	3,937	-0.06%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	1	405.00	1	405.00	405.00	0	3,946	0.00%
2020/07/09	0	453.00	1	476.50	450.00	-1	3,890	-0.02%
2020/07/08	2	433.50	4	423.13	433.50	-2	3,868	-0.05%
2020/07/07	4.2	388.07	13	394.19	394.50	-8.8	3,871	-0.23%
2020/07/06	0	0.00	53	357.49	359.00	-53	3,749	-1.41%
2020/07/03	1	321.00	12	322.92	326.50	-11	3,679	-0.30%
2020/07/02	3	283.50	23.3	292.40	297.00	-20.3	3,538	-0.57%
2020/07/01	5	261.40	10	266.35	270.00	-5	3,447	-0.15%
2020/06/30	6.1	245.04	4	247.75	249.00	2.1	3,353	0.06%
2020/06/29	0	0.00	2	241.50	241.50	-2	3,333	-0.06%
2020/06/24	6	230.75	0	0.00	228.00	6	3,300	0.18%
2020/06/23	2	239.00	4	234.00	240.00	-2	3,276	-0.06%
2020/06/22	0	0.00	1	269.00	260.00	-1	3,249	-0.03%
2020/06/19	3	228.00	14	247.71	251.00	-11	3,215	-0.34%
2020/06/18	0	0.00	0.3	228.50	228.50	-0.3	3,092	-0.01%
2020/06/12	5	172.50	0	0.00	172.50	5	3,126	0.16%
2020/06/11	6	211.42	4	233.25	191.50	2	3,080	0.06%
2020/06/10	6	209.17	4	212.50	212.50	2	2,963	0.07%
2020/06/09	2.2	188.00	8	188.81	193.50	-5.8	2,913	-0.20%
2020/06/04	1	154.00	0	0.00	150.50	1	2,754	0.04%
2020/06/03	3	150.17	2	152.75	152.50	1	2,737	0.04%
2020/06/02	0	0.00	3	139.67	144.00	-3	2,706	-0.11%
2020/06/01	1	138.50	2	138.00	138.50	-1	2,681	-0.04%
2020/05/29	0	0.00	5	145.40	139.50	-5	2,654	-0.19%
2020/05/28	1	131.00	2	127.50	134.00	-1	2,596	-0.04%
2020/05/27	2	130.00	0	125.00	126.00	2	2,615	0.07%
2020/05/26	1	128.00	0	0.00	123.50	1	2,638	0.04%
2020/05/25	8	129.75	0	0.00	132.50	8	2,589	0.31%
2020/05/22	5	121.70	5	124.00	125.00	0	2,545	0.00%
2020/05/21	3	117.50	0	0.00	114.50	3	2,478	0.12%
2020/05/20	4	124.00	14	126.89	127.00	-10	2,458	-0.41%
2020/05/19	0	0.00	0	115.50	115.50	0	2,164	0.00%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	7	76.27	1.6	79.20	79.20	5.4	2,079	0.26%
2020/05/12	0	0.00	5	72.60	72.00	-5	2,016	-0.25%
2020/05/11	5	73.00	5	74.00	73.00	0	1,979	0.00%
2020/05/07	0	0.00	10	73.00	74.00	-10	1,891	-0.53%
2020/05/05	1	67.70	0	0.00	67.70	1	1,795	0.06%
2020/05/04	2	61.50	2	60.00	61.60	0	1,715	0.00%
2020/04/28	3	51.67	0	0.00	51.60	3	1,625	0.18%
2020/04/27	19	55.02	18	55.45	55.80	1	1,583	0.06%
2020/04/24	28	55.45	15	55.21	55.10	13	1,505	0.86%
2020/04/23	4	51.70	8	50.10	51.70	-4	1,350	-0.30%
2020/04/22	23	46.71	23	46.68	47.00	0	1,252	0.00%
2020/04/21	25	46.07	46	46.10	46.10	-21	1,106	-1.90%
2020/04/10	1.1	29.98	0	0.00	29.95	1.1	758	0.15%
2020/04/09	1	29.30	0	0.00	30.10	1	766	0.13%
2020/04/08	1	29.45	3	29.87	29.85	-2	758	-0.26%
2020/04/07	0	0.00	1	27.15	27.60	-1	732	-0.14%
2020/04/06	0	0.00	1	26.20	27.00	-1	755	-0.13%
2020/04/01	1	24.80	0	0.00	24.90	1	770	0.13%
2020/03/27	1	25.40	0	0.00	24.90	1	791	0.13%
2020/03/26	1	25.10	3	25.32	25.05	-2	790	-0.25%
2020/03/25	7	24.93	0	0.00	25.00	7	784	0.89%
2020/03/24	1	23.10	0	0.00	23.15	1	770	0.13%
2020/03/23	4	20.56	0	0.00	21.05	4	760	0.53%
2020/03/20	3	21.57	0	0.00	21.35	3	757	0.40%
2020/03/19	1	20.30	13	20.43	20.30	-12	762	-1.57%
2020/03/18	0	0.00	1	22.55	22.55	-1	750	-0.13%
2020/03/17	1	22.90	10	23.11	23.80	-9	745	-1.21%
2020/03/16	1	25.00	0	0.00	25.40	1	725	0.14%
2020/03/13	2	25.73	0	0.00	26.50	2	718	0.28%
2020/03/12	3	28.33	0	0.00	28.50	3	696	0.43%
2020/03/10	2	29.95	0	0.00	30.15	2	715	0.28%
2020/03/06	6	31.05	2	30.93	31.20	4	695	0.57%
2020/03/05	0	0.00	1	30.70	30.55	-1	689	-0.15%
2020/03/04	0	0.00	2	30.40	30.50	-2	690	-0.29%
2020/02/27	9	31.52	0	0.00	31.30	9	662	1.36%
2020/02/26	1	33.00	10	33.10	33.10	-9	607	-1.48%
2020/02/25	5	30.00	3	29.93	30.10	2	550	0.36%
2020/02/24	1	30.05	0	0.00	30.05	1	577	0.17%
2020/02/20	0	0.00	54	30.14	30.55	-54	588	-9.17%
2020/02/14	1	29.00	0	0.00	28.80	1	571	0.17%
2020/02/13	1	29.10	0	0.00	29.10	1	569	0.18%
2020/02/12	0	0.00	1	29.20	29.45	-1	565	-0.18%
2020/02/11	0	0.00	2	28.80	28.55	-2	553	-0.36%
2020/02/10	0	0.00	8	28.30	28.30	-8	552	-1.45%
2020/02/07	0	0.00	1	27.95	27.35	-1	547	-0.18%
2020/02/05	0	0.00	3	28.02	27.80	-3	544	-0.55%
2020/02/03	2	26.15	1	27.10	26.45	1	536	0.19%
2020/01/30	1	28.35	12	28.30	27.80	-11	532	-2.06%
2020/01/20	5	29.19	0	0.00	29.15	5	539	0.93%
2020/01/17	1	29.30	0	0.00	29.25	1	534	0.19%
2020/01/09	1	29.45	0	0.00	29.45	1	519	0.19%
2020/01/08	1	29.30	0	0.00	29.40	1	520	0.19%
2020/01/07	1	30.10	0	0.00	30.00	1	516	0.19%
2020/01/06	10	30.65	6	30.91	30.55	4	509	0.78%
2020/01/02	0	0.00	5	29.78	29.75	-5	482	-1.04%
2019/12/30	3	30.05	2	31.00	29.80	1	481	0.21%
2019/12/27	0	0.00	4	31.58	31.70	-4	453	-0.88%
2019/12/26	5	30.55	0	0.00	31.00	5	426	1.17%
2019/12/24	1	29.40	0	0.00	29.40	1	402	0.25%
2019/12/23	2	29.50	0	0.00	29.40	2	402	0.50%
2019/12/18	1	29.15	0	0.00	29.15	1	395	0.25%
2019/12/16	0	0.00	7	29.81	29.25	-7	396	-1.77%
2019/12/11	0	0.00	2	29.00	29.10	-2	389	-0.51%
2019/12/06	6	30.40	2	30.40	29.75	4	387	1.03%
2019/12/05	7	30.76	8	30.73	30.80	-1	375	-0.27%
2019/12/04	3	29.63	0	0.00	29.50	3	350	0.86%
2019/12/03	3	28.38	0	0.00	28.50	3	346	0.86%
2019/12/02	1	28.40	3	28.55	28.40	-2	351	-0.57%
2019/11/28	5	28.98	0	0.00	28.80	5	364	1.37%
2019/11/27	0	0.00	5	28.60	28.65	-5	363	-1.37%
2019/11/26	0	0.00	23	28.91	28.85	-23	362	-6.34%
2019/11/21	3	29.60	20	29.91	29.50	-17	345	-4.92%
2019/11/20	6	28.18	0	0.00	29.35	6	324	1.85%
2019/11/18	1	27.55	0	0.00	27.15	1	305	0.33%
2019/11/15	10	27.87	0	0.00	27.90	10	319	3.13%
2019/11/14	0	0.00	11	26.76	26.65	-11	322	-3.41%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	334	0.02%
2019/10/30	0	0.00	6	26.95	27.25	-6	342	-1.75%
2019/10/29	0	0.00	8	26.65	26.60	-8	341	-2.34%
2019/10/22	5	27.70	0	0.00	27.75	5	333	1.50%
2019/10/16	0	0.00	9	27.50	27.60	-9	353	-2.54%
2019/10/04	3	28.00	3	28.30	27.90	0	354	0.00%
2019/10/03	0	0.00	3	28.20	28.40	-3	346	-0.87%
2019/09/10	3	29.10	0	0.00	29.10	3	330	0.91%
2019/09/03	1	30.75	2	30.80	30.50	-1	321	-0.31%
2019/09/02	2	30.35	0	0.00	30.50	2	310	0.64%
2019/08/30	0.7	29.55	0	0.00	29.75	0.7	300	0.24%
2019/08/27	5	29.95	0	0.00	29.85	5	297	1.68%
2019/08/23	8	29.90	2	29.70	29.80	6	292	2.05%
2019/08/22	0	0.00	10	30.61	30.70	-10	280	-3.56%
2019/08/20	5	31.18	0	0.00	30.90	5	271	1.84%
2019/08/19	0	0.00	2	30.00	30.75	-2	252	-0.79%
2019/08/16	2	29.35	0	0.00	29.30	2	234	0.85%
2019/08/13	0	0.00	5	28.80	29.15	-5	226	-2.21%
2019/08/06	1	28.65	0	0.00	28.75	1	229	0.44%
2019/08/02	2	28.05	0	0.00	28.30	2	217	0.92%
2019/07/31	2	28.45	0	0.00	28.70	2	217	0.92%
2019/07/29	3	29.13	0	0.00	28.90	3	211	1.42%
2019/07/26	2	28.85	0	0.00	29.00	2	211	0.95%
2019/06/28	0	0.00	10	27.89	28.10	-10	213	-4.68%
2019/06/27	0	0.00	10	27.70	27.80	-10	219	-4.56%
2019/06/19	1	28.35	1	28.65	28.30	0	224	0.00%
2019/06/18	0	0.00	5	28.63	28.45	-5	228	-2.19%
2019/06/14	0	0.00	3	28.53	28.65	-3	230	-1.30%
2019/06/06	0	0.00	2	27.90	27.60	-2	285	-0.70%
2019/05/31	0	0.00	6	27.38	27.70	-6	357	-1.68%
2019/05/17	2	27.20	0	0.00	26.85	2	543	0.37%
2019/05/16	0	0.00	2	27.90	27.35	-2	552	-0.36%
2019/04/26	0	0.00	37.3	29.47	29.45	-37.3	559	-6.67%
2019/04/12	6	30.07	4	30.35	30.00	2	578	0.35%
2019/04/10	2	29.75	2	30.00	29.80	0	571	0.00%
2019/04/09	0	0.00	2	30.00	30.00	-2	569	-0.35%
2019/04/02	2	28.95	0	0.00	28.95	2	562	0.36%
2019/04/01	4	29.10	0	0.00	28.95	4	560	0.71%
2019/03/28	2	29.50	0	0.00	29.50	2	558	0.36%
2019/03/27	0	0.00	2	29.90	29.75	-2	558	-0.36%
2019/03/26	0	0.00	10	29.66	29.75	-10	558	-1.79%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/19	1	29.35	0	0.00	29.35	1	552	0.18%
2019/03/18	4	28.93	0	0.00	29.00	4	550	0.73%
2019/03/15	25	29.67	0	0.00	29.45	25	541	4.62%
2019/03/14	0	0.00	36	30.48	30.00	-36	526	-6.84%
2019/03/13	6	31.13	4	31.53	31.10	2	511	0.39%
2019/03/12	2	31.50	0	0.00	31.65	2	508	0.39%
2019/03/11	2	32.00	0	0.00	32.00	2	507	0.39%
2019/03/08	2	33.05	2	33.30	33.10	0	504	0.00%
2019/03/06	1	32.00	0	0.00	32.00	1	463	0.22%
2019/02/27	4	31.46	0	0.00	31.55	4	455	0.88%
2019/02/26	3	31.10	3	30.97	31.10	0	460	0.00%
2019/02/22	9	31.68	0	0.00	31.50	9	454	1.98%
2019/02/21	13	32.80	0	0.00	32.25	13	447	2.90%
2019/02/20	0	0.00	8	31.91	32.00	-8	431	-1.86%
2019/02/19	2	31.90	1	31.60	31.60	1	421	0.24%
2019/02/18	0	0.00	5	31.85	32.70	-5	387	-1.29%
2019/02/15	3	29.82	0	0.00	29.75	3	322	0.93%
2019/02/14	2	28.83	2	29.20	29.10	0	299	0.00%
2019/02/13	1	28.50	6	28.37	28.50	-5	290	-1.72%
2019/02/11	2	28.30	0	0.00	28.35	2	295	0.68%
2019/01/30	2	28.05	5	27.86	28.05	-3	299	-1.00%
2019/01/29	4	27.96	1	28.15	27.70	3	315	0.95%
2019/01/25	0	0.00	2	27.78	27.45	-2	315	-0.63%
2019/01/24	0	0.00	2	27.95	27.65	-2	315	-0.63%
2019/01/22	2	27.40	4	27.66	27.30	-2	316	-0.63%
2019/01/21	0	0.00	1	27.25	27.10	-1	317	-0.32%
2019/01/18	2	26.95	1	27.20	26.90	1	321	0.31%
2019/01/16	1	26.85	0	0.00	26.85	1	340	0.29%
2019/01/14	1	26.85	0	0.00	26.85	1	365	0.27%
2019/01/11	2	27.25	0	0.00	27.25	2	372	0.54%
2019/01/10	7	27.77	9	28.22	27.60	-2	388	-0.51%
2019/01/09	2	28.00	0	0.00	27.80	2	401	0.50%
2019/01/08	0	0.00	2	28.40	28.40	-2	402	-0.50%
2019/01/07	3	27.03	0	0.00	27.00	3	390	0.77%
2019/01/04	2	26.83	0	0.00	26.80	2	401	0.50%
2018/12/19	0	0.00	2	26.55	26.45	-2	604	-0.33%
2018/12/18	0	0.00	1	26.65	26.70	-1	605	-0.17%
2018/12/12	3	26.70	0	0.00	26.70	3	623	0.48%
2018/12/07	0	0.00	4	27.09	27.00	-4	681	-0.59%
2018/12/06	11	27.55	0	0.00	26.85	11	709	1.55%
2018/12/05	8	27.75	4	27.84	27.70	4	711	0.56%
2018/12/04	3	28.00	3	28.30	27.75	0	738	0.00%
2018/12/03	5	28.50	3	28.50	28.30	2	779	0.26%
2018/11/30	3	28.80	23	28.86	28.55	-20	780	-2.56%
2018/11/29	0	0.00	3	28.30	28.50	-3	768	-0.39%
2018/11/28	5	28.02	2	28.30	27.95	3	760	0.39%
2018/11/26	6	27.55	0	0.00	27.90	6	757	0.79%
2018/11/23	1	27.60	8	27.98	27.70	-7	756	-0.93%
2018/11/20	2	26.95	0	0.00	26.95	2	744	0.27%
2018/11/15	2	26.85	0	0.00	26.80	2	745	0.27%
2018/11/13	0	0.00	1	26.85	27.05	-1	747	-0.13%
2018/11/12	5	27.36	8	27.78	27.10	-3	747	-0.40%
2018/11/09	5	27.94	0	0.00	27.65	5	747	0.67%
2018/11/08	2	28.25	6	28.75	28.35	-4	747	-0.54%
2018/11/07	2	28.30	5	28.73	28.30	-3	744	-0.40%
2018/11/06	2	28.65	2	29.05	28.60	0	749	0.00%
2018/11/02	0	0.00	1	27.00	26.95	-1	734	-0.14%
2018/10/31	3	26.75	0	0.00	26.60	3	736	0.41%
2018/10/29	2	26.95	0	0.00	26.90	2	740	0.27%
2018/10/26	2	27.60	0	0.00	27.80	2	735	0.27%
2018/10/25	6	27.93	12	27.93	27.75	-6	731	-0.82%
2018/10/24	0	0.00	1	29.40	28.70	-1	726	-0.14%
2018/10/22	3	30.15	3	29.90	29.35	0	708	0.00%
2018/10/19	1	29.10	1	28.95	29.15	0	694	0.00%
2018/10/18	2	29.35	0	0.00	28.70	2	687	0.29%
2018/10/17	2	27.50	0	0.00	28.25	2	671	0.30%
2018/10/12	8	26.09	0	0.00	26.05	8	655	1.22%
2018/10/11	0	0.00	13	26.21	26.20	-13	652	-1.99%
2018/10/09	14	30.35	5	30.55	29.10	9	630	1.43%
2018/10/08	1	31.90	0	0.00	31.90	1	578	0.17%
2018/10/05	5	28.60	0	0.00	29.00	5	511	0.98%
2018/10/04	0	0.00	13	28.91	29.40	-13	502	-2.59%
2018/10/03	8	28.06	0	0.00	27.75	8	511	1.57%
2018/10/01	0	0.00	5	28.56	28.60	-5	522	-0.96%
2018/09/28	9	28.05	9	28.92	28.25	0	531	0.00%
2018/09/27	0	0.00	3	28.50	28.30	-3	538	-0.56%
2018/09/13	4	30.70	1	29.25	29.20	3	531	0.56%
2018/09/12	0	0.00	1	28.30	29.20	-1	495	-0.20%
2018/09/05	1	25.55	0	0.00	25.30	1	412	0.24%
2018/08/30	0	0.00	1	26.00	25.90	-1	487	-0.21%
2018/08/29	0	0.00	1	26.00	25.90	-1	510	-0.20%
2018/08/24	2	25.88	5	25.76	25.85	-3	563	-0.53%
2018/08/23	7	26.74	0	0.00	26.40	7	598	1.17%
2018/08/15	2	25.83	0	0.00	25.95	2	725	0.28%
2018/08/13	5	26.89	0	0.00	26.35	5	758	0.66%
2018/08/10	1	28.35	0	0.00	28.30	1	760	0.13%
2018/08/09	2	28.48	0	0.00	28.55	2	784	0.26%
2018/08/07	1	29.15	0	0.00	29.00	1	849	0.12%
2018/08/02	0	0.00	0.2	28.60	28.75	-0.2	987	-0.02%
2018/07/25	1	29.00	1	29.25	29.00	0	1,751	0.00%
2018/07/24	1	29.15	0	0.00	29.05	1	1,792	0.06%
2018/07/18	1	30.20	0	0.00	30.05	1	1,863	0.05%
2018/07/16	1	31.30	0.5	31.00	31.10	0.6	1,899	0.03%
2018/07/13	1	32.05	0	0.00	31.70	1	1,924	0.05%
2018/07/12	2	31.48	0	0.00	31.95	2	1,933	0.10%
2018/07/11	2	32.50	0	0.00	31.65	2	1,944	0.10%
2018/07/09	1	29.10	0	0.00	29.05	1	1,979	0.05%
2018/07/05	5	28.34	0	0.00	27.90	5	2,052	0.24%
2018/06/28	0	0.00	1	30.60	30.40	-1	2,217	-0.05%
2018/06/21	0	0.00	2	33.15	32.90	-2	2,272	-0.09%
2018/06/20	1	32.55	0	0.00	32.20	1	2,284	0.04%
2018/06/15	0	0.00	2	32.80	33.20	-2	2,318	-0.09%
2018/06/14	1	33.05	0	0.00	32.85	1	2,338	0.04%
2018/06/13	0	0.00	1	33.90	33.60	-1	2,377	-0.04%
2018/06/12	10	34.21	5	34.07	33.95	5	2,404	0.21%
2018/06/11	6	33.45	1	34.75	34.70	5	2,475	0.20%
2018/06/07	1	33.75	0	0.00	33.85	1	2,502	0.04%
2018/06/06	4	34.75	2	34.80	34.45	2	2,494	0.08%
2018/06/05	1	35.45	0	0.00	35.45	1	2,487	0.04%
2018/06/04	1	36.15	1	35.90	35.90	0	2,490	0.00%
2018/05/31	2	36.05	0	0.00	36.25	2	2,534	0.08%
2018/05/30	1	35.10	0	0.00	34.60	1	2,564	0.04%
2018/05/28	0	0.00	1	37.10	36.45	-1	2,557	-0.04%
2018/05/25	1	36.80	0	0.00	36.80	1	2,556	0.04%
2018/05/24	0	0.00	1	37.70	37.60	-1	2,532	-0.04%
2018/05/18	1	36.75	0	0.00	37.15	1	2,467	0.04%
2018/05/17	9	37.47	0	0.00	37.20	9	2,454	0.37%
2018/05/16	1	38.50	4	39.00	38.50	-3	2,429	-0.12%
2018/05/15	2	39.15	2	39.25	38.45	0	2,403	0.00%
2018/05/14	1	39.00	2	39.00	39.00	-1	2,370	-0.04%
2018/05/11	0	0.00	1	36.75	36.05	-1	2,323	-0.04%
2018/05/10	2	37.93	1	36.95	37.90	1	2,277	0.04%
2018/05/09	3	38.07	0	0.00	37.60	3	2,226	0.13%
2018/05/08	4	40.31	0	0.00	39.65	4	2,153	0.19%
2018/05/07	5	40.30	0	0.00	40.70	5	2,087	0.24%
2018/05/04	0	0.00	8	41.53	40.40	-8	1,959	-0.41%
2018/05/03	4	39.01	9	38.83	39.60	-5	1,774	-0.28%
2018/04/27	1	29.85	0	0.00	29.80	1	1,421	0.07%
2018/04/26	0	0.00	2	32.50	30.00	-2	1,409	-0.14%
2018/04/25	0	0.00	1	30.45	31.50	-1	1,391	-0.07%
2018/04/24	10	31.02	1	31.50	30.00	9	1,372	0.66%
2018/04/23	1	32.00	0	0.00	31.90	1	1,352	0.07%
2018/04/20	2	31.00	1	31.95	31.70	1	1,337	0.07%
2018/04/16	4	31.34	0	0.00	30.60	4	1,273	0.31%
2018/04/13	3	31.97	2	32.60	31.80	1	1,253	0.08%
2018/04/12	10	32.42	1	32.35	32.30	9	1,235	0.73%
2018/04/10	1	31.05	1	32.15	30.80	0	1,142	0.00%
2018/04/09	2	29.93	0	0.00	30.05	2	1,055	0.19%
2018/04/02	0.6	26.85	0	0.00	27.00	0.6	971	0.06%
2018/03/31	5	27.20	0	0.00	27.30	5	962	0.52%
2018/03/28	10	27.30	0	0.00	27.25	10	936	1.07%
2018/03/27	5	27.70	1	27.90	27.70	4	936	0.43%
2018/03/22	0	0.00	10	27.20	26.80	-10	865	-1.15%
2018/03/21	10	28.00	0	0.00	27.55	10	844	1.18%
2018/03/20	0	0.00	1	28.00	27.75	-1	820	-0.12%
2018/03/19	1	28.30	4.7	28.00	28.10	-3.7	796	-0.46%
2018/03/16	1	26.80	1	26.80	27.30	0	748	0.00%
2018/03/15	3	26.77	0	0.00	27.30	3	717	0.42%
2018/03/14	0	0.00	1	25.45	26.45	-1	634	-0.16%
2018/03/08	1	25.45	0	0.00	24.60	1	556	0.18%
2018/03/07	0	0.00	1	25.20	24.90	-1	543	-0.18%
2018/03/06	1	24.80	3	25.60	25.15	-2	517	-0.39%
2018/03/05	3	24.50	0	0.00	25.15	3	458	0.65%
2018/01/17	0	0.00	1	22.00	22.10	-1	336	-0.30%
2018/01/16	1	22.75	7	22.76	22.75	-6	340	-1.76%
2018/01/08	7	21.41	0	0.00	21.80	7	322	2.17%