LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.2176.000.2175.50172.5002,0070.00%
2024/03/200.2167.991170.00167.00-0.82,021-0.04%
2024/03/181165.0000.00165.0012,0390.05%
2024/03/152169.0000.00168.0022,0450.10%
2024/03/132168.2500.00167.0022,0400.10%
2024/03/122.9171.5000.00171.002.92,0340.14%
2024/03/110172.5000.00170.5002,0750.00%
2024/03/083181.172174.50171.0012,1270.05%
2024/03/0700.001183.00184.00-12,013-0.05%
2024/03/060.1168.5000.00167.500.11,9060.01%
2024/03/0500.001169.00168.50-11,922-0.05%
2024/03/041170.5000.00171.0011,9180.05%
2024/02/211181.5000.00177.0012,1110.05%
2024/02/201177.0000.00178.0012,1870.05%
2024/02/0200.001176.00174.00-13,394-0.03%
2024/01/301173.5000.00172.5014,1840.02%
2024/01/262176.0000.00176.5024,2210.05%
2024/01/243178.0000.00176.5034,2720.07%
2024/01/231178.5000.00179.5014,3180.02%
2024/01/091181.5000.00182.0014,9190.02%
2024/01/051184.0000.00184.5014,9500.02%
2024/01/044.1185.4400.00183.004.14,9350.08%
2024/01/0300.001194.00192.00-14,867-0.02%
2024/01/021194.0000.00193.5014,8600.02%
2023/12/291193.501194.00194.5004,8680.00%
2023/12/282193.0000.00192.5024,8920.04%
2023/12/2700.003199.67196.50-34,874-0.06%
2023/12/261195.0000.00197.0014,8280.02%
2023/12/221193.5000.00194.5014,8190.02%
2023/12/2000.001194.00191.50-14,828-0.02%
2023/12/191.1191.553191.50191.50-1.94,825-0.04%
2023/12/1500.002195.75196.50-24,818-0.04%
2023/12/141193.002192.75193.00-14,797-0.02%
2023/12/131193.501.1192.50191.00-0.14,7840.00%
2023/12/121.5192.831.1193.94194.500.34,7930.01%
2023/12/081193.0000.00193.5014,7760.02%
2023/12/051.3200.1100.00198.001.34,7300.03%
2023/12/0400.001205.00205.00-14,664-0.02%
2023/11/2900.001205.00208.00-14,676-0.02%
2023/11/2700.0032208.38204.00-324,723-0.68%
2023/11/2200.001205.00204.50-14,667-0.02%
2023/11/210.3204.304206.25205.50-3.84,608-0.08%
2023/11/201.3207.0000.00206.001.34,5610.03%
2023/11/171.4208.371210.50206.500.44,5250.01%
2023/11/164216.383.2217.98211.500.84,4490.02%
2023/11/152214.751214.50214.0014,3580.02%
2023/11/141212.0000.00211.5014,2980.02%
2023/11/133219.832220.75218.0014,1570.02%
2023/11/108234.5012.5239.90220.50-4.53,987-0.11%
2023/11/096229.174230.50230.5023,3000.06%
2023/11/0813.1223.7813229.08226.500.13,1490.00%
2023/11/0700.003.6214.61217.50-3.62,710-0.13%
2023/11/0600.003197.16198.00-32,615-0.11%
2023/11/034194.252.3196.46193.001.72,6100.07%
2023/11/022191.7500.00192.0022,6020.08%
2023/11/014.3195.942195.50195.502.32,5780.09%
2023/10/311199.002196.00196.00-12,560-0.04%
2023/10/303199.332198.00198.0012,5380.04%
2023/10/273.3199.888.5201.62203.50-5.32,469-0.21%
2023/10/261198.500.1195.84197.000.92,3300.04%
2023/10/252195.752195.75194.5002,2620.00%
2023/10/241192.501193.00189.5002,1930.00%
2023/10/2300.001190.00189.00-12,128-0.05%
2023/10/204186.882189.50183.5022,0680.10%
2023/10/192187.006187.17190.50-41,999-0.20%
2023/10/1700.001181.00180.00-11,942-0.05%
2023/10/1600.002179.75181.50-21,970-0.10%
2023/10/131177.5014176.79173.50-131,970-0.66%
2023/10/1200.003176.00176.00-32,041-0.15%
2023/10/062179.003177.67176.50-12,150-0.05%
2023/10/0500.000174.50174.0002,1620.00%
2023/10/041169.0000.00168.5012,1610.05%
2023/10/031172.001175.00172.0002,1590.00%
2023/09/2800.002175.50174.50-22,192-0.09%
2023/09/2700.000.1174.50177.00-0.12,192-0.01%
2023/09/261175.0000.00173.5012,2070.05%
2023/09/212177.0000.00176.5022,2910.09%
2023/09/204181.1300.00179.5042,3170.17%
2023/09/1500.002185.75186.00-22,417-0.08%
2023/09/080.1175.000.1179.00179.0002,5250.00%
2023/09/072177.0000.00177.5022,5250.08%
2023/09/062178.5000.00179.0022,5270.08%
2023/09/053184.8300.00181.5032,5170.12%
2023/09/0100.001195.50195.00-12,466-0.04%
2023/08/311197.001202.50198.5002,4600.00%
2023/08/3000.005.1193.72198.00-5.12,432-0.21%
2023/08/291187.001188.00188.0002,4460.00%
2023/08/281180.5000.00182.5012,4460.04%
2023/08/230.3182.000.1182.00182.000.22,4850.01%
2023/08/221183.5000.00183.5012,5140.04%
2023/08/2100.001188.50188.50-12,508-0.04%
2023/08/181183.5000.00184.0012,5170.04%
2023/08/160.1187.001188.50186.50-0.92,565-0.04%
2023/08/1500.001181.00181.00-12,577-0.04%
2023/08/143174.6710173.00175.50-72,569-0.27%
2023/08/113185.504184.75184.50-12,529-0.04%
2023/08/104.8186.563183.50183.501.82,5490.07%
2023/08/080186.5000.00184.0002,7330.00%
2023/08/041188.501187.00192.0002,7510.00%
2023/07/282195.7500.00198.5022,8110.07%
2023/07/2700.001200.50200.00-12,815-0.04%
2023/07/2600.001.1202.55200.50-1.12,866-0.04%
2023/07/251204.0000.00206.5012,9200.03%
2023/07/211.1206.437212.50205.00-63,004-0.20%
2023/07/201206.5000.00211.0013,0590.03%
2023/07/191210.502208.50208.00-13,080-0.03%
2023/07/182207.0000.00202.5023,1980.06%
2023/07/172209.503210.83210.00-13,305-0.03%
2023/07/146196.753198.00198.0033,3250.09%
2023/07/134196.881192.50192.5033,3510.09%
2023/07/1000.001208.00208.00-13,550-0.03%
2023/07/070.1207.5000.00205.000.13,5500.00%
2023/07/064208.002208.00206.0023,5530.06%
2023/07/052210.002209.50209.0003,5650.00%
2023/07/042215.002214.00210.0003,5910.00%
2023/07/033.1211.3500.00212.003.13,6800.08%
2023/06/301221.5000.00216.0013,7170.03%
2023/06/291.6220.802222.50220.00-0.43,780-0.01%
2023/06/282220.2500.00219.5023,8320.05%
2023/06/2700.004219.88220.00-43,894-0.10%
2023/06/262207.7500.00209.5023,8820.05%
2023/06/211211.5000.00210.0013,9580.03%
2023/06/201.1216.0500.00215.501.14,0640.03%
2023/06/163214.002215.25216.0014,1130.02%
2023/06/131240.0000.00240.0014,1600.02%
2023/06/0900.001240.50239.00-14,250-0.02%
2023/06/081238.503234.17233.50-24,314-0.05%
2023/06/0700.001240.50240.00-14,362-0.02%
2023/06/0600.001238.50239.50-14,371-0.02%
2023/06/052237.001242.50236.0014,4020.02%
2023/06/0213239.082238.00239.50114,4150.25%
2023/05/3100.001225.50230.50-14,504-0.02%
2023/05/301223.5000.00223.0014,5640.02%
2023/05/260222.0000.00220.5004,6670.00%
2023/05/251226.0000.00225.0014,7050.02%
2023/05/2200.003230.50228.50-35,161-0.06%
2023/05/191222.0000.00223.5015,1680.02%
2023/05/181229.0000.00227.0015,1810.02%
2023/05/1700.001230.00229.00-15,214-0.02%
2023/05/151221.004222.00221.00-35,360-0.06%
2023/05/125.4225.062226.50224.003.45,4650.06%
2023/05/081239.5000.00239.5016,1420.02%
2023/05/0500.002250.00245.00-26,236-0.03%
2023/05/043246.501248.00247.0026,2900.03%
2023/05/021243.006248.42248.50-56,613-0.08%
2023/04/286244.006244.00241.0006,6380.00%
2023/04/274240.5000.00238.0046,6750.06%
2023/04/262239.0018237.47239.50-166,749-0.24%
2023/04/253249.503240.50242.0006,7630.00%
2023/04/241252.0000.00251.0016,8390.01%
2023/04/2118260.5520268.50253.00-26,882-0.03%
2023/04/2022272.7375279.50270.50-536,820-0.78%
2023/04/191282.501281.00281.0006,7450.00%
2023/04/176273.506275.17275.0006,7220.00%
2023/04/1400.004279.00274.50-46,774-0.06%
2023/04/137276.287281.36279.0006,7680.00%
2023/04/122269.001271.00270.0016,6990.01%
2023/04/1100.002267.00267.00-26,935-0.03%
2023/04/1000.004273.00267.50-47,068-0.06%
2023/04/061272.002274.00271.50-17,293-0.01%
2023/03/319272.5000.00267.0097,4200.12%
2023/03/2900.002269.50270.50-27,523-0.03%
2023/03/287269.001261.50261.5067,5300.08%
2023/03/271269.504270.00269.00-37,510-0.04%
2023/03/2400.002266.25269.00-27,561-0.03%
2023/03/232262.001268.50261.5017,6020.01%
2023/03/2200.002258.00260.50-27,652-0.03%
2023/03/161257.0000.00250.5018,0510.01%
2023/03/1500.001259.00260.00-18,245-0.01%
2023/03/141253.5000.00253.5018,6110.01%
2023/03/131250.004253.63256.50-38,663-0.03%
2023/03/102258.2500.00258.5028,8010.02%
2023/03/092264.002265.50264.0008,9330.00%
2023/03/081264.0000.00264.0019,0270.01%
2023/03/063265.174267.75269.50-19,523-0.01%
2023/03/031265.502269.00267.00-19,807-0.01%
2023/03/021265.503268.33270.50-210,128-0.02%
2023/03/012.1262.0000.00261.002.110,4060.02%
2023/02/245263.701262.00262.00410,5370.04%
2023/02/231267.001267.50266.50010,6440.00%
2023/02/2222.1267.0714267.50266.008.110,8470.07%
2023/02/2114279.6424277.38276.00-1010,908-0.09%
2023/02/2045.7287.9910.1292.03280.0035.610,9710.32%
2023/02/161277.502277.25276.00-110,823-0.01%
2023/02/150274.5700.00271.50011,0860.00%
2023/02/145.6275.121279.00271.004.611,1500.04%
2023/02/134280.631278.00278.00311,1150.03%
2023/02/1014288.2521286.40290.00-711,131-0.06%
2023/02/098284.008.3285.34284.00-0.311,0490.00%
2023/02/085286.002.2288.42288.002.810,8750.03%
2023/02/075271.107270.93273.00-210,684-0.02%
2023/02/062269.751274.00265.00110,6950.01%
2023/02/034269.503268.17263.00110,6830.01%
2023/02/0200.003266.17264.50-310,651-0.03%
2023/02/013267.177264.29260.50-410,761-0.04%
2023/01/315264.9027253.89269.00-2210,777-0.20%
2023/01/3000.0021247.21250.50-2110,740-0.20%
2023/01/1724243.1346244.64244.50-2210,783-0.20%
2023/01/165236.309237.28241.00-410,750-0.04%
2023/01/131227.5000.00232.00110,7200.01%
2023/01/1222229.7010227.65226.501210,8130.11%
2023/01/1130241.331237.00237.002910,7230.27%
2023/01/1034243.4700.00238.003410,7600.32%
2023/01/094246.135245.60245.00-110,832-0.01%
2023/01/062240.501243.50241.50110,9350.01%
2023/01/053243.331247.00240.00211,1180.02%
2023/01/043242.502243.25240.00111,1990.01%
2022/12/304247.634246.75245.50011,4760.00%
2022/12/296248.001249.00243.00511,6460.04%
2022/12/286262.007264.86257.00-111,562-0.01%
2022/12/273256.505259.60264.50-211,544-0.02%
2022/12/263260.671263.50258.00211,6250.02%
2022/12/234258.0000.00259.50411,7160.03%
2022/12/225249.204254.25262.50111,6920.01%
2022/12/2100.001242.00239.00-111,701-0.01%
2022/12/201241.502244.75236.50-111,919-0.01%
2022/12/1900.001241.50241.50-112,043-0.01%
2022/12/164247.501243.00243.00312,2630.02%
2022/12/152250.001249.00247.00112,3600.01%
2022/12/141256.5029254.17259.00-2812,351-0.23%
2022/12/1332258.8000.00253.503212,2680.26%
2022/12/122256.2528255.16257.00-2612,371-0.21%
2022/12/0930261.752264.50260.002812,4160.23%
2022/12/086268.923268.50267.00312,6360.02%
2022/12/074276.2514274.36275.00-1012,518-0.08%
2022/12/0625.3299.675298.30279.0020.312,2410.17%
2022/12/053296.001297.00297.00211,8520.02%
2022/12/022295.7528296.63294.50-2611,746-0.22%
2022/12/0133293.451291.50291.503211,5440.28%
2022/11/3000.001286.00286.00-111,421-0.01%
2022/11/2913287.3513291.73287.00011,3270.00%
2022/11/285291.605.4292.48295.00-0.411,1120.00%
2022/11/251290.508293.06281.00-710,804-0.06%
2022/11/248.1285.072286.25290.006.110,4490.06%
2022/11/231286.005283.20289.50-410,134-0.04%
2022/11/223264.5000.00263.5039,8560.03%
2022/11/2111272.0960272.72272.00-499,850-0.50%
2022/11/1872263.729273.00275.006310,1490.62%
2022/11/1700.001261.50259.00-110,200-0.01%
2022/11/1632254.8426253.37256.50610,0180.06%
2022/11/1500.001253.00249.50-19,875-0.01%
2022/11/141250.0000.00250.0019,8820.01%
2022/11/111257.002256.00252.50-19,777-0.01%
2022/11/1000.001249.50243.00-19,480-0.01%
2022/11/091243.5000.00243.5019,4080.01%
2022/11/083252.1713250.31243.00-109,350-0.11%
2022/11/074247.004246.88246.0009,2520.00%
2022/11/047247.298247.81247.50-19,160-0.01%
2022/11/034242.134244.75246.0009,0770.00%
2022/11/021239.501241.00242.0008,9480.00%
2022/11/011231.508238.75239.50-78,813-0.08%
2022/10/313229.333229.33228.0008,6840.00%
2022/10/289228.395226.20223.5048,6050.05%
2022/10/273223.3353226.28232.00-508,456-0.59%
2022/10/2617205.5937210.50211.00-208,310-0.24%
2022/10/252216.502210.50210.5008,1720.00%
2022/10/242218.252216.00216.0008,0710.00%
2022/10/2118220.362215.00215.00168,0330.20%
2022/10/2028222.2037221.95227.50-97,981-0.11%
2022/10/1910233.005235.30231.5057,9300.06%
2022/10/1863237.753243.33235.00608,0210.75%
2022/10/173233.002237.00239.0017,9480.01%
2022/10/1412248.546244.00243.5067,8280.08%
2022/10/135239.309236.44234.50-47,680-0.05%
2022/10/122247.253248.67252.00-17,490-0.01%
2022/10/112246.007256.07244.50-57,338-0.07%
2022/10/072262.502261.75257.0007,1420.00%
2022/10/063258.1713260.08259.50-106,921-0.14%
2022/10/0500.0022240.91245.50-226,664-0.33%
2022/10/0420240.001241.50240.00196,5230.29%
2022/10/032238.5000.00233.5026,4290.03%
2022/09/302242.502246.75252.5006,2620.00%
2022/09/2900.004246.13248.50-46,058-0.07%
2022/09/289233.893229.33226.0066,1010.10%
2022/09/272238.7534236.41242.50-325,982-0.53%
2022/09/2617255.063246.67245.50145,7890.24%
2022/09/2317262.6233263.30267.00-165,652-0.28%
2022/09/2212258.5419259.76259.50-75,536-0.13%
2022/09/2121253.627262.21256.00145,4130.26%
2022/09/2000.000263.00260.0005,4570.00%
2022/09/199259.2838253.75260.50-295,550-0.52%
2022/09/162273.502278.00271.5005,5380.00%
2022/09/1514293.3912291.79272.5025,4760.04%
2022/09/1400.001293.50293.50-15,213-0.02%
2022/09/1200.005291.00291.50-55,613-0.09%
2022/09/061268.501266.00268.5006,0230.00%
2022/08/3100.0010300.05296.00-106,113-0.16%
2022/08/3000.000281.50283.5006,0910.00%
2022/08/2900.0031283.97284.00-316,049-0.51%
2022/08/2630281.6519284.92284.00116,0110.18%
2022/08/255251.2218.9254.03260.00-13.95,879-0.24%
2022/08/247.1239.906241.42242.501.15,4110.02%
2022/08/2300.001220.50220.50-15,474-0.02%
2022/08/2200.004200.50200.50-45,514-0.07%
2022/08/192180.258179.63182.50-65,540-0.11%
2022/08/181173.0000.00172.5015,4830.02%
2022/08/164174.005175.80172.00-15,474-0.02%
2022/08/1500.0010173.00173.50-105,445-0.18%
2022/08/120.5173.9200.00171.000.55,4650.01%
2022/08/111169.5000.00169.5015,4430.02%
2022/08/102171.2500.00169.0025,4760.04%
2022/08/0900.000.1171.00170.50-0.15,4860.00%
2022/08/0800.005169.50171.00-55,499-0.09%
2022/08/0500.001.1172.03175.50-1.15,508-0.02%
2022/08/040.1169.501.1167.64170.50-15,515-0.02%
2022/08/032.1172.4700.00171.002.15,5010.04%
2022/08/021175.5400.00174.5015,4760.02%
2022/07/291189.501190.00188.5005,3990.00%
2022/07/281.1188.551187.00189.000.15,3780.00%
2022/07/263193.173189.33186.0005,3740.00%
2022/07/251190.503192.67191.50-25,264-0.04%
2022/07/2100.003178.67183.00-35,044-0.06%
2022/07/191173.0000.00172.5015,0400.02%
2022/07/181171.001.1170.06170.50-0.15,1300.00%
2022/07/152167.7500.00167.0025,1910.04%
2022/07/1300.000.1171.50168.00-0.15,1790.00%
2022/07/1200.001167.50165.50-15,165-0.02%
2022/07/080.1169.0000.00168.000.15,1230.00%
2022/07/072166.001166.50168.5015,1060.02%
2022/07/063175.175176.60167.00-25,043-0.04%
2022/07/051168.005168.50174.00-44,805-0.08%
2022/07/045161.7011159.05158.50-64,743-0.13%
2022/07/012.1176.492174.75169.000.14,6610.00%
2022/06/308178.9428.5177.68175.50-20.54,584-0.45%
2022/06/291.5192.834194.00194.00-2.54,421-0.06%
2022/06/2814190.474190.00188.50104,3930.23%
2022/06/2745202.7624198.88203.00214,2630.49%
2022/06/245204.004.1202.85210.000.94,1580.02%
2022/06/232197.751199.00197.0013,9770.03%
2022/06/220.1200.502.3198.50197.00-2.23,908-0.06%
2022/06/215198.106.5197.59200.00-1.53,759-0.04%
2022/06/2011197.2769198.29189.50-583,582-1.62%
2022/06/1764191.144191.00194.00603,3491.79%
2022/06/163192.506.1191.19192.00-3.13,257-0.09%
2022/06/152179.7510.1183.19180.50-8.13,170-0.26%
2022/06/140.4171.001168.00172.00-0.63,083-0.02%
2022/06/132172.0600.00172.0023,0720.07%
2022/06/103184.001181.50180.5023,0380.07%
2022/06/093177.174179.50181.00-13,000-0.03%
2022/06/072172.7500.00171.5022,9230.07%
2022/06/060.1178.0000.00175.000.12,9200.00%
2022/06/022183.001182.00181.0012,9070.03%
2022/06/012185.5000.00183.5022,9160.07%
2022/05/3100.002188.00189.50-22,896-0.07%
2022/05/2600.001.1183.91181.00-1.12,461-0.04%
2022/05/2500.000177.00177.5002,4390.00%
2022/05/2000.005177.00180.50-52,465-0.20%
2022/05/182181.0000.00181.5022,4330.08%
2022/05/171180.5000.00180.0012,4310.04%
2022/05/120187.501191.50187.00-12,418-0.04%
2022/05/102.1184.0700.00186.002.12,3940.09%
2022/05/090.1192.6700.00190.000.12,3850.00%
2022/05/061194.0600.00195.5012,4090.04%
2022/05/0500.001203.00199.00-12,415-0.04%
2022/05/0400.001201.00201.50-12,433-0.04%
2022/05/036206.422205.00200.5042,4280.16%
2022/04/291201.0000.00194.5012,3790.04%
2022/04/271193.4700.00196.0012,3780.04%
2022/04/260.1196.9100.00196.500.12,3610.00%
2022/04/252208.443202.83199.00-12,342-0.04%
2022/04/223.1210.922214.25207.501.12,3140.05%
2022/04/211211.004216.13216.50-32,211-0.14%
2022/04/150.1200.001200.00198.50-12,158-0.04%
2022/04/140.1202.5000.00200.500.12,1800.00%
2022/04/130.1201.0000.00201.000.12,1870.00%
2022/04/111.1208.2600.00201.001.12,1630.05%
2022/04/0800.001207.50207.00-12,173-0.05%
2022/04/071.1207.4500.00208.501.12,1880.05%
2022/04/061.1209.6800.00210.001.12,1740.05%
2022/04/012.1211.081212.00211.001.12,1810.05%
2022/03/311.3214.702220.00214.50-0.82,174-0.03%
2022/03/300.1229.0000.00228.000.12,1200.00%
2022/03/291234.001.1232.86233.50-0.12,0900.00%
2022/03/281229.501222.50223.0002,0130.00%
2022/03/232.1227.5100.00227.002.12,0520.10%
2022/03/211237.891228.00226.5002,0630.00%
2022/03/180224.000.2225.00228.50-0.22,096-0.01%
2022/03/174218.502218.25220.5022,0310.10%
2022/03/1600.001196.00200.50-12,034-0.05%
2022/03/141.1209.0700.00209.501.12,0710.05%
2022/03/110.1211.0000.00211.000.12,0780.00%
2022/03/101215.0000.00216.0012,1280.05%
2022/03/081.1217.052219.25214.50-12,144-0.04%
2022/03/071.1227.5900.00224.501.12,1760.05%
2022/03/041241.0000.00241.0012,2130.05%
2022/03/0100.001.1249.18251.50-1.12,671-0.04%
2022/02/251246.5000.00247.5012,8220.04%
2022/02/241.1241.402254.75241.50-0.92,928-0.03%
2022/02/231260.0000.00258.0012,9940.03%
2022/02/2200.001253.50253.50-13,072-0.03%
2022/02/211261.5000.00259.5013,1820.03%
2022/02/182259.002254.25259.0003,1900.00%
2022/02/1700.001252.50255.50-13,189-0.03%
2022/02/162255.001262.00259.0013,1640.03%
2022/02/1400.002241.25243.00-23,164-0.06%
2022/02/071241.502236.50246.00-13,244-0.03%
2022/01/262232.252237.50239.0003,3660.00%
2022/01/252234.252233.25229.5003,3720.00%
2022/01/241237.500.4232.50237.000.63,3680.02%
2022/01/171246.001251.50251.5003,4790.00%
2022/01/140.1246.0000.00243.500.13,4750.00%
2022/01/131.1253.6400.00255.001.13,4910.03%
2022/01/122253.5000.00253.5023,5350.06%
2022/01/111.1259.3600.00258.501.13,6840.03%
2022/01/1019266.0000.00265.00193,8840.49%
2022/01/071258.502259.00265.00-14,036-0.02%
2022/01/062269.0000.00267.0024,1060.05%
2022/01/032277.7500.00278.0024,1690.05%
2021/12/302286.001292.00287.5014,1720.02%
2021/12/291293.501287.00287.0004,1660.00%
2021/12/289288.672289.75287.5074,1650.17%
2021/12/277282.9300.00280.5074,1550.17%
2021/12/244288.8800.00287.0044,1500.10%
2021/12/2310284.3500.00291.00104,1390.24%
2021/12/2100.003278.00287.00-34,126-0.07%
2021/12/161292.501288.00288.5004,1110.00%
2021/12/1500.002290.50288.50-24,132-0.05%
2021/12/142280.501285.00285.0014,1110.02%
2021/12/133304.333304.17301.5004,0230.00%
2021/12/104304.883304.00302.0014,0030.02%
2021/12/082302.5014303.82300.50-123,946-0.30%
2021/12/0611.1299.1211298.09296.500.13,8580.00%
2021/12/0300.0018293.00291.00-183,806-0.47%
2021/12/021291.5000.00289.5013,7960.03%
2021/12/0100.002292.50289.00-23,773-0.05%
2021/11/294283.505288.70275.50-13,654-0.03%
2021/11/265308.608.1307.68306.00-3.13,511-0.09%
2021/11/2545320.8427312.67298.00183,3900.53%
2021/11/2414310.3627.2314.04326.50-13.23,206-0.41%
2021/11/2300.002305.50297.00-23,159-0.06%
2021/11/2210292.959.1299.64299.5013,0660.03%
2021/11/1916279.196277.08283.00102,9650.34%
2021/11/182274.509.2281.83282.50-7.22,880-0.25%
2021/11/171255.0000.00257.0012,7430.04%
2021/11/161253.0000.00252.0012,7320.04%
2021/11/1200.001257.00256.50-12,734-0.04%
2021/11/111248.0000.00245.5012,7110.04%
2021/11/1000.005250.00250.00-52,702-0.18%
2021/11/090.1250.5000.00254.000.12,7000.00%
2021/11/085247.0000.00244.5052,7020.19%
2021/11/0500.000249.00241.0002,6750.00%
2021/11/042247.465245.00243.00-32,653-0.11%
2021/11/0311250.363256.00250.0082,6160.31%
2021/11/023270.001277.50277.5022,4910.08%
2021/11/011269.5000.00262.0012,4980.04%
2021/10/2800.001269.50269.50-12,483-0.04%
2021/10/271253.5000.00245.0012,4370.04%
2021/10/2626264.0000.00262.00262,4221.07%
2021/10/251263.002.1259.81266.00-1.12,451-0.04%
2021/10/221250.0000.00254.5012,4480.04%
2021/10/212255.2500.00255.0022,4590.08%
2021/10/201246.501.1248.64255.00-0.12,4180.00%
2021/10/192234.752232.25239.0002,3740.00%
2021/10/187226.7915227.90233.00-82,220-0.36%
2021/10/152207.7510.2210.16214.50-8.22,027-0.40%
2021/10/145193.806193.75197.00-11,915-0.05%
2021/10/132178.252179.00179.5001,8130.00%
2021/10/125178.505180.10180.5001,8020.00%
2021/10/083167.8300.00168.5031,7330.17%
2021/10/072166.0300.00167.5021,7470.12%
2021/10/061172.0000.00166.0011,7340.06%
2021/10/052171.5000.00172.0021,7410.11%
2021/10/048178.1900.00177.0081,7390.46%
2021/10/014183.3800.00183.0041,7410.23%
2021/09/301185.5000.00185.0011,7540.06%
2021/09/293187.5000.00185.0031,7880.17%
2021/09/271192.5000.00190.0011,8440.05%
2021/09/245191.805194.00191.0001,9040.00%
2021/09/232192.503195.00192.50-11,957-0.05%
2021/09/221185.501189.00184.5001,9460.00%
2021/09/161184.0000.00183.5011,9710.05%
2021/09/142187.5000.00186.0021,9940.10%
2021/09/081190.501191.50190.5002,0660.00%
2021/09/074195.131197.00195.0032,0760.14%
2021/09/065194.808194.75195.00-32,096-0.14%
2021/09/031192.501197.00191.5002,2200.00%
2021/09/0200.001193.00191.00-12,325-0.04%
2021/09/0100.001195.00193.00-12,442-0.04%
2021/08/3100.001192.00193.00-12,441-0.04%
2021/08/303193.672196.00191.0012,4480.04%
2021/08/272198.752204.00195.5002,4780.00%
2021/08/261183.007192.93198.50-62,377-0.25%
2021/08/252180.7500.00180.5022,3630.08%
2021/08/237182.0700.00183.0072,3840.29%
2021/08/206183.5800.00183.5062,4030.25%
2021/08/193183.8300.00185.0032,5070.12%
2021/08/181187.5000.00189.0012,5480.04%
2021/08/1700.003194.67190.00-32,560-0.12%
2021/08/1300.0011196.36195.00-112,607-0.42%
2021/08/121190.501195.50193.0002,6290.00%
2021/08/101190.5000.00188.0012,7320.04%
2021/08/090195.003193.33191.00-32,839-0.11%
2021/08/0600.000.1203.50201.00-0.12,8910.00%
2021/08/052202.501206.00200.0012,9900.03%
2021/08/042196.005196.60196.00-33,147-0.10%
2021/08/033198.505197.30198.00-23,205-0.06%
2021/08/0200.001196.50195.00-13,261-0.03%
2021/07/3000.001195.50193.00-13,320-0.03%
2021/07/292187.549189.72193.00-73,319-0.21%
2021/07/2814.1182.325180.00179.509.13,2940.27%
2021/07/2714187.931186.00185.00133,3170.39%
2021/07/265196.5000.00192.5053,3810.15%
2021/07/231195.5200.00196.0013,4410.03%
2021/07/221194.5000.00195.5013,5320.03%
2021/07/211199.002199.00197.00-13,559-0.03%
2021/07/203204.005206.60201.50-23,588-0.06%
2021/07/191202.5000.00203.0013,5820.03%
2021/07/152204.003207.67206.50-13,641-0.03%
2021/07/141201.0000.00203.5013,6700.03%
2021/07/130205.0000.00203.5003,6810.00%
2021/07/124207.381206.50209.0033,6900.08%
2021/07/081209.5000.00209.0013,7120.03%
2021/07/070211.0000.00209.5003,7240.00%
2021/07/062213.0000.00211.0023,7390.05%
2021/07/053220.672220.00219.0013,7560.03%
2021/07/022230.0000.00225.0023,7530.05%
2021/07/011228.001.1231.17227.50-0.13,7530.00%
2021/06/3000.003232.00232.00-33,737-0.08%
2021/06/2800.002219.50221.00-23,759-0.05%
2021/06/241212.0000.00210.5013,9960.03%
2021/06/221207.0000.00207.0014,0010.02%
2021/06/2120215.5000.00212.00204,0310.50%
2021/06/172219.002218.00218.0004,0210.00%
2021/06/1616221.031219.50219.50154,0500.37%
2021/06/1111228.0013225.77222.50-24,046-0.05%
2021/06/101226.0012226.93232.50-113,944-0.28%
2021/06/095212.707215.50211.50-23,939-0.05%
2021/06/043207.674209.63206.00-13,813-0.03%
2021/06/025206.905204.30205.0003,7700.00%
2021/05/313206.172203.75204.5013,7620.03%
2021/05/281.1206.4500.00207.001.13,7640.03%
2021/05/27121219.68120208.82207.0013,7870.03% 大買/大賣/
2021/05/261212.003211.17213.00-23,736-0.05%
2021/05/251204.001204.00202.5004,1350.00%
2021/05/241203.501210.50204.0004,3050.00%
2021/05/215204.103203.83205.5024,6110.04%
2021/05/201201.002198.50199.00-14,576-0.02%
2021/05/197202.3600.00201.5074,6380.15%
2021/05/181201.461199.50208.0004,6500.00%
2021/05/1714199.542206.25196.00124,6760.26%
2021/05/1422215.613226.00216.50194,6590.41%
2021/05/138227.134224.13218.0044,6220.09%
2021/05/1214234.0417.1236.06221.50-3.14,591-0.07%
2021/05/114.1227.792.9231.53225.501.24,4420.03%
2021/05/104235.2522234.20229.50-184,431-0.41%
2021/05/0723233.523232.33235.00204,3960.45%
2021/05/061217.0000.00214.0014,3590.02%
2021/05/050220.0000.00219.0004,3680.00%
2021/05/033243.335244.60232.50-24,357-0.05%
2021/04/2900.002236.00236.00-24,298-0.05%
2021/04/281236.002233.50225.50-14,273-0.02%
2021/04/272228.502.2230.91235.00-0.24,2050.00%
2021/04/2600.000.2213.00214.00-0.24,2070.00%
2021/04/231.1220.5900.00218.501.14,2680.03%
2021/04/220.1235.0000.00227.000.14,3270.00%
2021/04/202235.512.1234.95234.50-0.14,4600.00%
2021/04/194.1237.3000.00234.504.14,5160.09%
2021/04/150.1243.0000.00241.000.14,5470.00%
2021/04/143247.0000.00242.0034,5730.07%
2021/04/133253.001257.50250.0024,5620.04%
2021/04/123255.331257.50254.0024,5700.04%
2021/04/097.1254.757257.57253.000.14,6030.00%
2021/04/081253.0000.00252.0014,6580.02%
2021/04/0700.003258.33258.00-34,685-0.06%
2021/04/060.2258.750.1258.00259.000.14,7430.00%
2021/04/0100.001268.50267.00-14,772-0.02%
2021/03/312.2270.552276.75264.500.24,7610.00%
2021/03/3020275.8519.1271.30273.000.94,7140.02%
2021/03/2920270.4325273.56277.00-54,642-0.11%
2021/03/2600.002255.00252.50-24,518-0.04%
2021/03/251250.501257.00250.0004,5530.00%
2021/03/241253.503258.00253.50-24,589-0.04%
2021/03/231251.502255.50250.00-14,732-0.02%
2021/03/222245.2500.00246.5024,8170.04%
2021/03/191.1250.5500.00251.501.14,8540.02%
2021/03/172.1259.522260.75258.000.15,0520.00%
2021/03/1600.001270.00261.50-15,156-0.02%
2021/03/151.1263.183281.67262.00-1.95,168-0.04%
2021/03/122261.003262.00261.00-15,193-0.02%
2021/03/111258.0000.00263.0015,2350.02%
2021/03/081256.0000.00250.0015,3680.02%
2021/03/0500.001265.00265.00-15,415-0.02%
2021/03/040.1254.5000.00251.000.15,7450.00%
2021/03/0200.002249.50245.00-25,826-0.03%
2021/02/2513302.0011289.91270.0025,7760.03%
2021/02/249279.2211276.14288.00-25,346-0.04%
2021/02/2331.5270.0214.3267.08262.0017.25,1970.33%
2021/02/2200.001254.00254.00-14,954-0.02%
2021/02/1900.007.1226.43231.00-7.15,022-0.14%
2021/02/180.2211.333211.83210.00-2.95,008-0.06%
2021/02/174220.5017212.15208.00-135,015-0.26%
2021/02/053207.509.5213.26220.00-6.54,968-0.13%
2021/02/0400.001200.50200.00-14,978-0.02%
2021/02/0300.001199.50198.50-15,008-0.02%
2021/02/0200.002190.50198.00-25,037-0.04%
2021/02/012.1181.4800.00184.502.15,0570.04%
2021/01/292189.7500.00184.5025,0430.04%
2021/01/2816191.0300.00192.50165,0910.31%
2021/01/272195.5000.00195.0025,1630.04%
2021/01/263198.0000.00195.0035,1860.06%
2021/01/252209.001209.00203.0015,1850.02%
2021/01/2200.006209.67207.00-65,215-0.12%
2021/01/211214.503208.00213.50-25,289-0.04%
2021/01/201210.0011208.36207.00-105,496-0.18%
2021/01/193206.500.1208.00206.002.95,5140.05%
2021/01/183209.505211.29210.00-25,560-0.04%
2021/01/155196.105197.10199.0005,5030.00%
2021/01/1417.1198.884193.75189.0013.15,4170.24%
2021/01/136.1207.922210.50202.004.15,3230.08%
2021/01/124211.635212.60213.50-15,269-0.02%
2021/01/112.1215.6200.00212.502.15,2040.04%
2021/01/081.1223.1800.00222.501.15,2180.02%
2021/01/071231.0000.00225.0015,2280.02%
2021/01/060.1227.003226.50225.50-2.95,209-0.06%
2021/01/050.1230.0000.00230.500.15,2200.00%
2021/01/041229.5000.00229.0015,2270.02%
2020/12/318251.194249.13241.0045,2120.08%
2020/12/307243.644245.75246.5035,1180.06%
2020/12/293253.001.1251.82242.001.95,0730.04%
2020/12/282243.755243.20244.50-35,001-0.06%
2020/12/251227.501229.00231.0004,9500.00%
2020/12/241.1233.004230.00226.00-2.94,948-0.06%
2020/12/221230.001230.50237.0004,9860.00%
2020/12/179250.726253.08240.5035,0210.06%
2020/12/161246.001.1248.05248.50-0.14,9090.00%
2020/12/151.1226.1810231.00226.00-8.95,047-0.18%
2020/12/148249.133250.00238.5055,0320.10%
2020/12/1111226.2710.5230.24237.500.54,9370.01%
2020/12/108219.5613220.31216.00-54,882-0.10%
2020/12/082247.509245.72236.00-74,776-0.15%
2020/12/072256.5000.00255.5024,6650.04%
2020/12/041266.505262.00266.00-44,665-0.09%
2020/12/032.1263.3800.00260.002.14,7260.04%
2020/12/022270.7500.00267.5024,7300.04%
2020/12/015279.001274.00274.0044,7470.08%
2020/11/305.1292.106289.92286.00-0.94,774-0.02%
2020/11/271292.003.2288.72292.00-2.24,452-0.05%
2020/11/2600.005278.70282.00-54,425-0.11%
2020/11/251276.501281.50276.0004,4460.00%
2020/11/2400.001279.50274.50-14,451-0.02%
2020/11/232278.501279.00277.5014,5060.02%
2020/11/201273.5000.00274.0014,5750.02%
2020/11/194289.504290.00280.5004,5820.00%
2020/11/184283.005282.70287.00-14,550-0.02%
2020/11/173273.504.1275.41277.00-1.14,617-0.02%
2020/11/165267.303262.00265.0024,5980.04%
2020/11/1300.002266.50268.50-24,623-0.04%
2020/11/121279.501262.00264.5004,6250.00%
2020/11/112.1277.6200.00279.002.14,5590.05%
2020/11/101.1275.8600.00272.001.14,5730.02%
2020/11/090.1285.0000.00285.000.14,5710.00%
2020/11/060.1295.001296.00296.00-0.94,622-0.02%
2020/11/055293.402297.50292.0034,6730.06%
2020/11/042283.751284.50290.0014,6890.02%
2020/11/0300.003287.17280.50-34,660-0.06%
2020/11/021292.5000.00288.0014,7290.02%
2020/10/302.1293.101298.00293.001.14,7340.02%
2020/10/293291.0000.00298.0034,7090.06%
2020/10/288317.009317.83297.00-14,687-0.02%
2020/10/2700.001320.00324.50-14,428-0.02%
2020/10/264.1328.7800.00320.004.14,3710.09%
2020/10/234349.882348.50343.0024,3930.05%
2020/10/221343.5000.00343.0014,3720.02%
2020/10/211351.001352.50347.5004,3800.00%
2020/10/202351.001348.50351.0014,3800.02%
2020/10/1900.0014346.00345.00-144,444-0.32%
2020/10/1617349.826348.58344.00114,4310.25%
2020/10/151341.0000.00338.0014,5240.02%
2020/10/142346.7500.00345.5024,5240.04%
2020/10/1300.005353.50350.50-54,548-0.11%
2020/10/122354.752353.00349.0004,6510.00%
2020/10/083344.172351.50349.5014,6280.02%
2020/10/071338.5000.00338.5014,5730.02%
2020/10/063343.835343.00342.00-24,568-0.04%
2020/10/0500.001340.50344.00-14,614-0.02%
2020/09/302338.002340.75342.0004,6230.00%
2020/09/296340.3300.00331.0064,6140.13%
2020/09/282353.001347.00343.5014,6890.02%
2020/09/252350.251357.00357.0014,7180.02%
2020/09/242340.0000.00345.5024,7850.04%
2020/09/231340.003338.83336.00-24,796-0.04%
2020/09/224337.004337.13333.0004,8430.00%
2020/09/219370.441360.00359.5084,7580.17%
2020/09/184352.0010354.84367.00-64,698-0.13%
2020/09/172334.501332.00334.5014,4770.02%
2020/09/161329.503326.33324.50-24,464-0.04%
2020/09/1500.003326.50328.50-34,437-0.07%
2020/09/142311.007311.50312.50-54,488-0.11%
2020/09/1100.003306.33306.00-34,440-0.07%
2020/09/081273.503287.17309.50-24,352-0.05%
2020/09/073289.330.1285.00283.5034,3760.07%
2020/09/043296.502302.25300.0014,3770.02%
2020/09/032302.502303.00306.0004,4220.00%
2020/09/012330.501332.00330.0014,3600.02%
2020/08/316329.172331.00339.5044,3260.09%
2020/08/281326.504331.18322.00-34,298-0.07%
2020/08/273330.006326.33320.50-34,276-0.07%
2020/08/265318.902313.25330.0034,2270.07%
2020/08/251298.003300.50303.00-24,205-0.05%
2020/08/242299.750300.00299.0024,1880.05%
2020/08/215289.302302.25293.5034,1660.07%
2020/08/202306.502331.50303.0004,0680.00%
2020/08/191326.504334.50336.50-34,045-0.07%
2020/08/183292.671299.00306.5024,0280.05%
2020/08/171280.000285.00280.0013,9920.02%
2020/08/143277.003277.68275.0004,2380.00%
2020/08/133275.6700.00269.5034,1590.07%
2020/08/123266.6731.6276.05278.50-28.64,053-0.70%
2020/08/112248.0019250.68253.50-173,946-0.43%
2020/08/103243.332243.00246.5013,8980.03%
2020/08/075220.903221.33224.5023,8700.05%
2020/08/067.1232.6313.1229.04221.00-63,827-0.16%
2020/08/050.1228.5016224.00226.50-15.93,743-0.43%
2020/08/041211.5000.00213.5013,7440.03%
2020/08/031185.0000.00203.5013,7560.03%
2020/07/2910153.505176.00153.5053,8330.13%
2020/07/281170.5000.00170.5013,7500.03%
2020/07/271189.0010199.00189.00-93,731-0.24%
2020/07/2400.001210.00210.00-13,743-0.03%
2020/07/2312232.1700.00224.50123,7900.32%
2020/07/2200.000.1213.50213.50-0.13,8430.00%
2020/07/2121.1194.504196.13194.5017.13,9120.44%
2020/07/204216.0000.00216.0043,8950.10%
2020/07/175240.5000.00240.0054,1220.12%
2020/07/169.1283.026271.08266.503.14,0850.07%
2020/07/1500.002.2296.00296.00-2.23,937-0.06%
2020/07/131364.5000.00364.5013,9340.03%
2020/07/101405.001405.00405.0003,9460.00%
2020/07/090453.001476.50450.00-13,890-0.02%
2020/07/082433.504423.13433.50-23,868-0.05%
2020/07/074.2388.0713394.19394.50-8.83,871-0.23%
2020/07/0600.0053357.49359.00-533,749-1.41%
2020/07/031321.0012322.92326.50-113,679-0.30%
2020/07/023283.5023.3292.40297.00-20.33,538-0.57%
2020/07/015261.4010266.35270.00-53,447-0.15%
2020/06/306.1245.044247.75249.002.13,3530.06%
2020/06/2900.002241.50241.50-23,333-0.06%
2020/06/246230.7500.00228.0063,3000.18%
2020/06/232239.004234.00240.00-23,276-0.06%
2020/06/2200.001269.00260.00-13,249-0.03%
2020/06/193228.0014247.71251.00-113,215-0.34%
2020/06/1800.000.3228.50228.50-0.33,092-0.01%
2020/06/125172.5000.00172.5053,1260.16%
2020/06/116211.424233.25191.5023,0800.06%
2020/06/106209.174212.50212.5022,9630.07%
2020/06/092.2188.008188.81193.50-5.82,913-0.20%
2020/06/041154.0000.00150.5012,7540.04%
2020/06/033150.172152.75152.5012,7370.04%
2020/06/0200.003139.67144.00-32,706-0.11%
2020/06/011138.502138.00138.50-12,681-0.04%
2020/05/2900.005145.40139.50-52,654-0.19%
2020/05/281131.002127.50134.00-12,596-0.04%
2020/05/272130.000125.00126.0022,6150.07%
2020/05/261128.0000.00123.5012,6380.04%
2020/05/258129.7500.00132.5082,5890.31%
2020/05/225121.705124.00125.0002,5450.00%
2020/05/213117.5000.00114.5032,4780.12%
2020/05/204124.0014126.89127.00-102,458-0.41%
2020/05/1900.000115.50115.5002,1640.00%
2020/05/1800.001105.00105.00-12,158-0.05%
2020/05/1400.00187.1087.10-12,131-0.05%
2020/05/13776.271.679.2079.205.42,0790.26%
2020/05/1200.00572.6072.00-52,016-0.25%
2020/05/11573.00574.0073.0001,9790.00%
2020/05/0700.001073.0074.00-101,891-0.53%
2020/05/05167.7000.0067.7011,7950.06%
2020/05/04261.50260.0061.6001,7150.00%
2020/04/28351.6700.0051.6031,6250.18%
2020/04/271955.021855.4555.8011,5830.06%
2020/04/242855.451555.2155.10131,5050.86%
2020/04/23451.70850.1051.70-41,350-0.30%
2020/04/222346.712346.6847.0001,2520.00%
2020/04/212546.074646.1046.10-211,106-1.90%
2020/04/101.129.9800.0029.951.17580.15%
2020/04/09129.3000.0030.1017660.13%
2020/04/08129.45329.8729.85-2758-0.26%
2020/04/0700.00127.1527.60-1732-0.14%
2020/04/0600.00126.2027.00-1755-0.13%
2020/04/01124.8000.0024.9017700.13%
2020/03/27125.4000.0024.9017910.13%
2020/03/26125.10325.3225.05-2790-0.25%
2020/03/25724.9300.0025.0077840.89%
2020/03/24123.1000.0023.1517700.13%
2020/03/23420.5600.0021.0547600.53%
2020/03/20321.5700.0021.3537570.40%
2020/03/19120.301320.4320.30-12762-1.57%
2020/03/1800.00122.5522.55-1750-0.13%
2020/03/17122.901023.1123.80-9745-1.21%
2020/03/16125.0000.0025.4017250.14%
2020/03/13225.7300.0026.5027180.28%
2020/03/12328.3300.0028.5036960.43%
2020/03/10229.9500.0030.1527150.28%
2020/03/06631.05230.9331.2046950.57%
2020/03/0500.00130.7030.55-1689-0.15%
2020/03/0400.00230.4030.50-2690-0.29%
2020/02/27931.5200.0031.3096621.36%
2020/02/26133.001033.1033.10-9607-1.48%
2020/02/25530.00329.9330.1025500.36%
2020/02/24130.0500.0030.0515770.17%
2020/02/2000.005430.1430.55-54588-9.17%
2020/02/14129.0000.0028.8015710.17%
2020/02/13129.1000.0029.1015690.18%
2020/02/1200.00129.2029.45-1565-0.18%
2020/02/1100.00228.8028.55-2553-0.36%
2020/02/1000.00828.3028.30-8552-1.45%
2020/02/0700.00127.9527.35-1547-0.18%
2020/02/0500.00328.0227.80-3544-0.55%
2020/02/03226.15127.1026.4515360.19%
2020/01/30128.351228.3027.80-11532-2.06%
2020/01/20529.1900.0029.1555390.93%
2020/01/17129.3000.0029.2515340.19%
2020/01/09129.4500.0029.4515190.19%
2020/01/08129.3000.0029.4015200.19%
2020/01/07130.1000.0030.0015160.19%
2020/01/061030.65630.9130.5545090.78%
2020/01/0200.00529.7829.75-5482-1.04%
2019/12/30330.05231.0029.8014810.21%
2019/12/2700.00431.5831.70-4453-0.88%
2019/12/26530.5500.0031.0054261.17%
2019/12/24129.4000.0029.4014020.25%
2019/12/23229.5000.0029.4024020.50%
2019/12/18129.1500.0029.1513950.25%
2019/12/1600.00729.8129.25-7396-1.77%
2019/12/1100.00229.0029.10-2389-0.51%
2019/12/06630.40230.4029.7543871.03%
2019/12/05730.76830.7330.80-1375-0.27%
2019/12/04329.6300.0029.5033500.86%
2019/12/03328.3800.0028.5033460.86%
2019/12/02128.40328.5528.40-2351-0.57%
2019/11/28528.9800.0028.8053641.37%
2019/11/2700.00528.6028.65-5363-1.37%
2019/11/2600.002328.9128.85-23362-6.34%
2019/11/21329.602029.9129.50-17345-4.92%
2019/11/20628.1800.0029.3563241.85%
2019/11/18127.5500.0027.1513050.33%
2019/11/151027.8700.0027.90103193.13%
2019/11/1400.001126.7626.65-11322-3.41%
2019/11/060.126.4500.0026.600.13340.02%
2019/10/3000.00626.9527.25-6342-1.75%
2019/10/2900.00826.6526.60-8341-2.34%
2019/10/22527.7000.0027.7553331.50%
2019/10/1600.00927.5027.60-9353-2.54%
2019/10/04328.00328.3027.9003540.00%
2019/10/0300.00328.2028.40-3346-0.87%
2019/09/10329.1000.0029.1033300.91%
2019/09/03130.75230.8030.50-1321-0.31%
2019/09/02230.3500.0030.5023100.64%
2019/08/300.729.5500.0029.750.73000.24%
2019/08/27529.9500.0029.8552971.68%
2019/08/23829.90229.7029.8062922.05%
2019/08/2200.001030.6130.70-10280-3.56%
2019/08/20531.1800.0030.9052711.84%
2019/08/1900.00230.0030.75-2252-0.79%
2019/08/16229.3500.0029.3022340.85%
2019/08/1300.00528.8029.15-5226-2.21%
2019/08/06128.6500.0028.7512290.44%
2019/08/02228.0500.0028.3022170.92%
2019/07/31228.4500.0028.7022170.92%
2019/07/29329.1300.0028.9032111.42%
2019/07/26228.8500.0029.0022110.95%
2019/06/2800.001027.8928.10-10213-4.68%
2019/06/2700.001027.7027.80-10219-4.56%
2019/06/19128.35128.6528.3002240.00%
2019/06/1800.00528.6328.45-5228-2.19%
2019/06/1400.00328.5328.65-3230-1.30%
2019/06/0600.00227.9027.60-2285-0.70%
2019/05/3100.00627.3827.70-6357-1.68%
2019/05/17227.2000.0026.8525430.37%
2019/05/1600.00227.9027.35-2552-0.36%
2019/04/2600.0037.329.4729.45-37.3559-6.67%
2019/04/12630.07430.3530.0025780.35%
2019/04/10229.75230.0029.8005710.00%
2019/04/0900.00230.0030.00-2569-0.35%
2019/04/02228.9500.0028.9525620.36%
2019/04/01429.1000.0028.9545600.71%
2019/03/28229.5000.0029.5025580.36%
2019/03/2700.00229.9029.75-2558-0.36%
2019/03/2600.001029.6629.75-10558-1.79%
2019/03/20029.3000.0029.2505530.00%
2019/03/19129.3500.0029.3515520.18%
2019/03/18428.9300.0029.0045500.73%
2019/03/152529.6700.0029.45255414.62%
2019/03/1400.003630.4830.00-36526-6.84%
2019/03/13631.13431.5331.1025110.39%
2019/03/12231.5000.0031.6525080.39%
2019/03/11232.0000.0032.0025070.39%
2019/03/08233.05233.3033.1005040.00%
2019/03/06132.0000.0032.0014630.22%
2019/02/27431.4600.0031.5544550.88%
2019/02/26331.10330.9731.1004600.00%
2019/02/22931.6800.0031.5094541.98%
2019/02/211332.8000.0032.25134472.90%
2019/02/2000.00831.9132.00-8431-1.86%
2019/02/19231.90131.6031.6014210.24%
2019/02/1800.00531.8532.70-5387-1.29%
2019/02/15329.8200.0029.7533220.93%
2019/02/14228.83229.2029.1002990.00%
2019/02/13128.50628.3728.50-5290-1.72%
2019/02/11228.3000.0028.3522950.68%
2019/01/30228.05527.8628.05-3299-1.00%
2019/01/29427.96128.1527.7033150.95%
2019/01/2500.00227.7827.45-2315-0.63%
2019/01/2400.00227.9527.65-2315-0.63%
2019/01/22227.40427.6627.30-2316-0.63%
2019/01/2100.00127.2527.10-1317-0.32%
2019/01/18226.95127.2026.9013210.31%
2019/01/16126.8500.0026.8513400.29%
2019/01/14126.8500.0026.8513650.27%
2019/01/11227.2500.0027.2523720.54%
2019/01/10727.77928.2227.60-2388-0.51%
2019/01/09228.0000.0027.8024010.50%
2019/01/0800.00228.4028.40-2402-0.50%
2019/01/07327.0300.0027.0033900.77%
2019/01/04226.8300.0026.8024010.50%
2018/12/1900.00226.5526.45-2604-0.33%
2018/12/1800.00126.6526.70-1605-0.17%
2018/12/12326.7000.0026.7036230.48%
2018/12/0700.00427.0927.00-4681-0.59%
2018/12/061127.5500.0026.85117091.55%
2018/12/05827.75427.8427.7047110.56%
2018/12/04328.00328.3027.7507380.00%
2018/12/03528.50328.5028.3027790.26%
2018/11/30328.802328.8628.55-20780-2.56%
2018/11/2900.00328.3028.50-3768-0.39%
2018/11/28528.02228.3027.9537600.39%
2018/11/26627.5500.0027.9067570.79%
2018/11/23127.60827.9827.70-7756-0.93%
2018/11/20226.9500.0026.9527440.27%
2018/11/15226.8500.0026.8027450.27%
2018/11/1300.00126.8527.05-1747-0.13%
2018/11/12527.36827.7827.10-3747-0.40%
2018/11/09527.9400.0027.6557470.67%
2018/11/08228.25628.7528.35-4747-0.54%
2018/11/07228.30528.7328.30-3744-0.40%
2018/11/06228.65229.0528.6007490.00%
2018/11/0200.00127.0026.95-1734-0.14%
2018/10/31326.7500.0026.6037360.41%
2018/10/29226.9500.0026.9027400.27%
2018/10/26227.6000.0027.8027350.27%
2018/10/25627.931227.9327.75-6731-0.82%
2018/10/2400.00129.4028.70-1726-0.14%
2018/10/22330.15329.9029.3507080.00%
2018/10/19129.10128.9529.1506940.00%
2018/10/18229.3500.0028.7026870.29%
2018/10/17227.5000.0028.2526710.30%
2018/10/12826.0900.0026.0586551.22%
2018/10/1100.001326.2126.20-13652-1.99%
2018/10/091430.35530.5529.1096301.43%
2018/10/08131.9000.0031.9015780.17%
2018/10/05528.6000.0029.0055110.98%
2018/10/0400.001328.9129.40-13502-2.59%
2018/10/03828.0600.0027.7585111.57%
2018/10/0100.00528.5628.60-5522-0.96%
2018/09/28928.05928.9228.2505310.00%
2018/09/2700.00328.5028.30-3538-0.56%
2018/09/13430.70129.2529.2035310.56%
2018/09/1200.00128.3029.20-1495-0.20%
2018/09/05125.5500.0025.3014120.24%
2018/08/3000.00126.0025.90-1487-0.21%
2018/08/2900.00126.0025.90-1510-0.20%
2018/08/24225.88525.7625.85-3563-0.53%
2018/08/23726.7400.0026.4075981.17%
2018/08/15225.8300.0025.9527250.28%
2018/08/13526.8900.0026.3557580.66%
2018/08/10128.3500.0028.3017600.13%
2018/08/09228.4800.0028.5527840.26%
2018/08/07129.1500.0029.0018490.12%
2018/08/0200.000.228.6028.75-0.2987-0.02%
2018/07/25129.00129.2529.0001,7510.00%
2018/07/24129.1500.0029.0511,7920.06%
2018/07/18130.2000.0030.0511,8630.05%
2018/07/16131.300.531.0031.100.61,8990.03%
2018/07/13132.0500.0031.7011,9240.05%
2018/07/12231.4800.0031.9521,9330.10%
2018/07/11232.5000.0031.6521,9440.10%
2018/07/09129.1000.0029.0511,9790.05%
2018/07/05528.3400.0027.9052,0520.24%
2018/06/2800.00130.6030.40-12,217-0.05%
2018/06/2100.00233.1532.90-22,272-0.09%
2018/06/20132.5500.0032.2012,2840.04%
2018/06/1500.00232.8033.20-22,318-0.09%
2018/06/14133.0500.0032.8512,3380.04%
2018/06/1300.00133.9033.60-12,377-0.04%
2018/06/121034.21534.0733.9552,4040.21%
2018/06/11633.45134.7534.7052,4750.20%
2018/06/07133.7500.0033.8512,5020.04%
2018/06/06434.75234.8034.4522,4940.08%
2018/06/05135.4500.0035.4512,4870.04%
2018/06/04136.15135.9035.9002,4900.00%
2018/05/31236.0500.0036.2522,5340.08%
2018/05/30135.1000.0034.6012,5640.04%
2018/05/2800.00137.1036.45-12,557-0.04%
2018/05/25136.8000.0036.8012,5560.04%
2018/05/2400.00137.7037.60-12,532-0.04%
2018/05/18136.7500.0037.1512,4670.04%
2018/05/17937.4700.0037.2092,4540.37%
2018/05/16138.50439.0038.50-32,429-0.12%
2018/05/15239.15239.2538.4502,4030.00%
2018/05/14139.00239.0039.00-12,370-0.04%
2018/05/1100.00136.7536.05-12,323-0.04%
2018/05/10237.93136.9537.9012,2770.04%
2018/05/09338.0700.0037.6032,2260.13%
2018/05/08440.3100.0039.6542,1530.19%
2018/05/07540.3000.0040.7052,0870.24%
2018/05/0400.00841.5340.40-81,959-0.41%
2018/05/03439.01938.8339.60-51,774-0.28%
2018/04/27129.8500.0029.8011,4210.07%
2018/04/2600.00232.5030.00-21,409-0.14%
2018/04/2500.00130.4531.50-11,391-0.07%
2018/04/241031.02131.5030.0091,3720.66%
2018/04/23132.0000.0031.9011,3520.07%
2018/04/20231.00131.9531.7011,3370.07%
2018/04/16431.3400.0030.6041,2730.31%
2018/04/13331.97232.6031.8011,2530.08%
2018/04/121032.42132.3532.3091,2350.73%
2018/04/10131.05132.1530.8001,1420.00%
2018/04/09229.9300.0030.0521,0550.19%
2018/04/020.626.8500.0027.000.69710.06%
2018/03/31527.2000.0027.3059620.52%
2018/03/281027.3000.0027.25109361.07%
2018/03/27527.70127.9027.7049360.43%
2018/03/2200.001027.2026.80-10865-1.15%
2018/03/211028.0000.0027.55108441.18%
2018/03/2000.00128.0027.75-1820-0.12%
2018/03/19128.304.728.0028.10-3.7796-0.46%
2018/03/16126.80126.8027.3007480.00%
2018/03/15326.7700.0027.3037170.42%
2018/03/1400.00125.4526.45-1634-0.16%
2018/03/08125.4500.0024.6015560.18%
2018/03/0700.00125.2024.90-1543-0.18%
2018/03/06124.80325.6025.15-2517-0.39%
2018/03/05324.5000.0025.1534580.65%
2018/01/1700.00122.0022.10-1336-0.30%
2018/01/16122.75722.7622.75-6340-1.76%
2018/01/08721.4100.0021.8073222.17%
合一 相關文章