• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001852.00847.00-12,118-0.05%
2024/11/202836.504841.75840.00-22,126-0.09%
2024/11/195826.601827.00824.0042,1480.19%
2024/11/182829.500824.00819.0022,1580.09%
2024/11/152849.0000.00846.0022,1810.09%
2024/11/142.1837.272851.00851.000.12,1860.00%
2024/11/1300.001886.00877.00-12,142-0.05%
2024/11/123868.003871.00873.0002,1400.00%
2024/11/082861.503865.67872.00-12,111-0.05%
2024/11/0700.0023.9862.49867.00-23.92,126-1.12%
2024/11/067847.8600.00844.0072,1240.33%
2024/11/055851.605854.60853.0002,1530.00%
2024/11/042848.5000.00848.0022,1970.09%
2024/11/015843.604850.50855.0012,2420.04%
2024/10/301850.008854.38851.00-72,269-0.31%
2024/10/290841.002844.97842.00-22,289-0.09%
2024/10/288858.6200.00844.0082,3140.35%
2024/10/259874.893883.67873.0062,2890.26%
2024/10/241875.9400.00874.0012,2790.04%
2024/10/231878.061884.89879.0002,2750.00%
2024/10/222878.5000.00882.0022,2690.09%
2024/10/213874.337881.14885.00-42,296-0.17%
2024/10/185.4869.2300.00864.005.42,2850.24%
2024/10/171856.006866.17880.00-52,280-0.22%
2024/10/162.1824.105834.60838.00-2.92,225-0.13%
2024/10/154843.286848.33837.00-22,221-0.09%
2024/10/144836.753.3838.61837.000.72,2180.03%
2024/10/113.1851.361858.00849.002.12,1980.09%
2024/10/094862.502874.95858.0022,1860.09%
2024/10/082.1867.591.2872.97872.000.92,1690.04%
2024/10/076877.831882.00881.0052,1610.23%
2024/10/040.1883.007884.43886.00-6.92,160-0.32%
2024/10/014882.501894.00874.0032,1570.14%
2024/09/305888.604896.00887.0012,1730.05%
2024/09/271891.002897.00892.00-12,188-0.05%
2024/09/263900.031.1899.05893.0022,1930.09%
2024/09/251896.004905.25904.00-32,194-0.14%
2024/09/241888.002893.00891.00-12,204-0.05%
2024/09/236893.330904.00890.0062,2200.27%
2024/09/202.1896.154.1905.70906.00-22,238-0.09%
2024/09/192885.054897.43901.00-22,245-0.09%
2024/09/181872.007873.78875.00-62,270-0.27%
2024/09/162849.042855.00844.0002,3020.00%
2024/09/139851.781856.00845.0082,3490.34%
2024/09/123.2859.952862.50865.001.22,3330.05%
2024/09/112961.5016947.81959.00-142,265-0.62%
2024/09/1013937.857946.00920.0062,2190.27%
2024/09/099945.007952.86954.0022,1930.09%
2024/09/064943.7510953.60962.00-62,178-0.28%
2024/09/0512969.504980.75943.0082,1520.37%
2024/09/043960.3400.00951.0032,0860.14%
2024/09/034.1964.492.6972.82989.001.52,0280.07%
2024/09/021943.0814.1942.22959.00-131,963-0.66%
2024/08/304.1920.755.8924.08921.00-1.71,914-0.09%
2024/08/295922.602932.00922.0031,8990.16%
2024/08/283.3909.4511.3922.37924.00-81,886-0.42%
2024/08/2713.1904.2722.1909.58908.00-91,896-0.48%
2024/08/2618911.3311.1928.47889.006.91,8850.37%
2024/08/236882.009.5890.33897.00-3.51,826-0.19%
2024/08/228884.632897.50883.0061,8210.33%
2024/08/211881.0013.1887.76896.00-12.11,807-0.67%
2024/08/205868.2400.00870.0051,7870.28%
2024/08/193876.6712.8873.10880.00-9.81,793-0.55%
2024/08/163842.671844.00843.0021,7550.11%
2024/08/151827.003833.00831.00-21,741-0.11%
2024/08/146835.508832.38824.00-21,781-0.11%
2024/08/134810.752818.00803.0021,7890.11%
2024/08/124811.002813.00808.0021,8040.11%
2024/08/096823.175828.40809.0011,8420.05%
2024/08/0812821.663.1831.10806.008.91,8380.48%
2024/08/073813.106826.00845.00-31,869-0.16%
2024/08/061.1762.4000.00769.001.11,8470.06%
2024/08/054.2781.774794.75765.000.21,8100.01%
2024/08/028867.755.2873.00850.002.81,7820.16%
2024/08/018868.1311875.35886.00-31,791-0.17%
2024/07/315850.208847.65862.00-31,822-0.17%
2024/07/301810.002.2801.63810.00-1.21,822-0.07%
2024/07/297.1804.754808.00790.003.11,8350.17%
2024/07/262793.005811.40820.00-31,836-0.16%
2024/07/232807.063816.63816.00-11,855-0.05%
2024/07/224.4811.912819.50796.002.41,8650.13%
2024/07/198.1870.952.2885.86849.005.91,8400.32%
2024/07/183881.671889.00880.0021,8670.11%
2024/07/171883.024888.50890.00-31,871-0.16%
2024/07/168.2891.8710897.00884.00-1.91,926-0.10%
2024/07/155867.206874.83889.00-11,974-0.05%
2024/07/122.1867.385873.00871.00-2.91,994-0.15%
2024/07/113.1880.046883.00871.00-2.92,010-0.15%
2024/07/103874.334877.25876.00-12,074-0.05%
2024/07/096.1878.1500.00871.006.12,0860.29%
2024/07/087895.142900.50889.0052,0760.24%
2024/07/054911.752915.00907.0022,0700.10%
2024/07/047924.862938.99918.0052,0770.24%
2024/07/032902.5012917.33927.00-102,080-0.48%
2024/07/028.1896.608.3900.11897.00-0.22,098-0.01%
2024/07/017901.579905.89896.00-22,126-0.09%
2024/06/285898.442906.00891.0032,1740.14%
2024/06/277912.002932.00911.0052,1730.23%
2024/06/266907.6711915.91920.00-52,151-0.23%
2024/06/259.1869.739880.22889.000.12,1210.00%
2024/06/2412.2903.083894.67882.009.22,0920.44%
2024/06/215.1887.2815916.93924.00-9.92,040-0.48%
2024/06/203879.0513.1873.65879.00-101,993-0.50%
2024/06/193844.005848.00846.00-21,965-0.10%
2024/06/183839.331848.00836.0021,9950.10%
2024/06/174846.758847.50838.00-42,013-0.20%
2024/06/148.1832.503838.00838.005.12,0070.25%
2024/06/135828.608833.63838.00-32,014-0.15%
2024/06/124812.004812.25812.0002,0140.00%
2024/06/113815.686.8818.09807.00-3.82,040-0.19%
2024/06/073.2825.6700.00820.003.22,1030.15%
2024/06/061.6839.351840.00840.000.62,1250.03%
2024/06/051.3837.3100.00834.001.32,1770.06%
2024/06/043831.019.5836.37829.00-6.52,264-0.29%
2024/06/034832.254.5837.74830.00-0.52,333-0.02%
2024/05/3119848.686856.33827.00132,4210.54%
2024/05/307848.0011.1858.61857.00-4.12,423-0.17%
2024/05/297837.2911847.00840.00-42,488-0.16%
2024/05/286834.179839.00836.00-32,567-0.12%
2024/05/273823.005830.40827.00-22,595-0.08%
2024/05/244817.753825.00815.0012,6700.04%
2024/05/236817.492810.50809.0042,7760.15%
2024/05/228839.007839.29834.0012,7870.04%
2024/05/211840.961838.00835.0002,7930.00%
2024/05/209850.977843.29839.0022,8150.07%
2024/05/176829.6713.5837.71861.00-7.52,814-0.27%
2024/05/168833.135834.40834.0032,8110.11%
2024/05/159833.5714837.44834.00-52,821-0.18%
2024/05/142802.572806.50803.0002,8260.00%
2024/05/138819.137832.86808.0012,8220.04%
2024/05/107780.8610782.00783.00-32,773-0.11%
2024/05/097767.5711770.09760.00-42,774-0.14%
2024/05/082755.5011761.45773.00-92,787-0.32%
2024/05/079752.569762.33745.0002,8110.00%
2024/05/067.2759.1110.1761.95752.00-32,804-0.11%
2024/05/0313.1811.918819.50794.005.12,7610.18%
2024/05/028813.5013824.23825.00-52,771-0.18%
2024/04/309808.0010814.70819.00-12,817-0.03%
2024/04/2913812.0013804.77808.0002,8190.00%
2024/04/263781.3316779.25779.00-132,816-0.46%
2024/04/2518762.119760.89762.0092,8160.32%
2024/04/2413759.5428766.57778.00-152,833-0.53%
2024/04/2312.1734.909739.44733.003.12,8320.11%
2024/04/2213.1739.2312.1738.47730.0012,8520.04%
2024/04/1917.1772.5518765.00764.00-0.92,836-0.03%
2024/04/1814809.6414812.50810.0002,8020.00%
2024/04/1714831.939836.78829.0052,8280.18%
2024/04/1617.2851.596824.50821.0011.22,8500.39%
2024/04/159909.1111917.45900.00-22,862-0.07%
2024/04/129907.4412.1913.61917.00-3.12,993-0.10%
2024/04/1111910.825921.60904.0063,0720.20%
2024/04/107923.006931.00915.0013,1300.03%
2024/04/0915924.675929.20920.00103,1510.32%
2024/04/0820955.744947.25942.00163,1380.51%
2024/04/0320.2960.6734967.06965.00-13.93,113-0.44%
2024/04/0213950.6927.3938.21951.00-14.33,095-0.46%
2024/04/016906.1713910.92907.00-73,059-0.23%
2024/03/294899.753903.67898.0013,0640.03%
2024/03/284892.2511898.73896.00-73,114-0.22%
2024/03/278.1894.775899.00892.003.13,2380.10%
2024/03/2611895.914899.50888.0073,2790.21%
2024/03/2510909.6013913.15900.00-33,284-0.09%
2024/03/2213898.304898.75894.0093,3020.27%
2024/03/215916.8019911.37919.00-143,298-0.42%
2024/03/209891.672901.00883.0073,2890.21%
2024/03/198910.123912.33908.0053,3110.15%
2024/03/186899.0010908.40916.00-43,366-0.12%
2024/03/1513.1894.8610899.00889.003.13,4090.09%
2024/03/145899.005901.80898.0003,4120.00%
2024/03/1318.2918.828912.75898.0010.23,4100.30%
2024/03/121922.121932.00927.0003,3880.00%
2024/03/113900.3318908.67915.00-153,443-0.43%
2024/03/0812.1917.995929.40879.007.13,5010.20%
2024/03/0716953.177966.71940.0093,4750.26%
2024/03/0617.21003.902.11001.56978.0015.13,5020.43%
2024/03/052.21045.5921062.501025.000.23,4440.01%
2024/03/0481063.755.11078.921050.002.93,4400.08%
2024/03/015.1991.0610.3999.881020.00-5.23,381-0.15%
2024/02/297.1937.978955.13968.00-0.93,315-0.03%
2024/02/2712936.678942.63948.0043,3120.12%
2024/02/2613.1936.7528.1910.14950.00-153,261-0.46%
2024/02/2324872.0832875.56869.00-83,180-0.25%
2024/02/2215862.6711.1872.26858.003.93,2150.12%
2024/02/2121871.8610880.08865.00113,2790.33%
2024/02/2018874.2814881.29871.0043,3350.12%
2024/02/1912851.1731861.52871.00-193,345-0.57%
2024/02/1621858.386872.17849.00153,4010.44%
2024/02/155.1870.8233864.30873.00-283,476-0.80%
2024/02/0520836.004842.50831.00163,5750.45%
2024/02/024839.7617842.23839.00-133,657-0.36%
2024/02/0114833.573836.00832.00113,7070.30%
2024/01/3122853.824.1870.25842.0017.93,7500.48%
2024/01/3011863.646.1871.81868.0053,8070.13%
2024/01/2913856.2344855.57865.00-313,848-0.81%
2024/01/266832.8312836.58834.00-63,884-0.15%
2024/01/2529845.287861.43830.00223,9880.55%
2024/01/2423860.5230.1862.97852.00-7.14,045-0.18%
2024/01/2314842.0014.2848.82838.00-0.24,089-0.01%
2024/01/2217838.1715842.67840.0024,1150.05%
2024/01/1913836.0810841.60833.0034,1670.07%
2024/01/1816842.2519849.58836.00-34,222-0.07%
2024/01/1717838.8210840.10838.0074,2310.17%
2024/01/1616.1868.705880.40857.0011.14,2240.26%
2024/01/1521875.2926882.08881.00-54,242-0.12%
2024/01/1217883.711874.00874.00164,2500.38%
2024/01/1110882.3018882.56894.00-84,278-0.19%
2024/01/105865.604870.75864.0014,2590.02%
2024/01/0914864.0010868.90865.0044,2950.09%
2024/01/0813862.4622.2862.99870.00-9.24,269-0.22%
2024/01/0522801.5923812.26823.00-14,201-0.02%
2024/01/0412792.0840791.10801.00-284,183-0.67%
2024/01/038.1766.001771.00761.007.14,1570.17%
2024/01/0210787.292801.00782.0084,2150.19%
2023/12/2913799.384805.00798.0094,2460.21%
2023/12/284800.0013.2805.17804.00-9.24,254-0.22%
2023/12/2711806.279803.33797.0024,2910.05%
2023/12/2610814.904821.25810.0064,3050.14%
2023/12/256826.485820.00820.0014,3080.02%
2023/12/2217838.7620.3840.02832.00-3.34,285-0.08%
2023/12/216794.5011800.00802.00-54,221-0.12%
2023/12/203791.005793.00791.00-24,238-0.05%
2023/12/1914.1794.973795.00781.0011.14,2670.26%
2023/12/187.1790.2716797.25805.00-8.94,272-0.21%
2023/12/159787.3418793.56787.00-94,292-0.21%
2023/12/1416792.317798.86786.0094,3260.21%
2023/12/138.6802.9816803.19799.00-7.44,348-0.17%
2023/12/1215.4781.518778.13778.007.44,3530.17%
2023/12/119796.445803.00795.0044,3540.09%
2023/12/0810.1804.0112807.58802.00-1.94,362-0.04%
2023/12/0711799.0913804.08805.00-24,388-0.05%
2023/12/0620.4810.753807.64796.0017.44,3840.40%
2023/12/0528.2837.7819830.05828.009.24,3320.21%
2023/12/0410908.202904.00898.0084,3200.19%
2023/12/0112912.1815915.87929.00-34,334-0.07%
2023/11/3010.2884.3027886.67887.00-16.84,310-0.39%
2023/11/2920874.9024.2880.62870.00-4.24,358-0.10%
2023/11/289.1860.8811863.64860.00-1.94,463-0.04%
2023/11/2715854.3317864.82848.00-24,521-0.04%
2023/11/2414.1876.707884.57859.007.14,6020.15%
2023/11/226.1909.678916.24907.00-24,732-0.04%
2023/11/2114.2915.448924.25905.006.24,7720.13%
2023/11/2012.2931.795927.20923.007.24,8140.15%
2023/11/1713972.1610979.10966.0034,7830.06%
2023/11/167962.4310966.00967.00-34,770-0.06%
2023/11/1513949.008950.63958.0054,7620.10%
2023/11/145949.0017946.82959.00-124,826-0.25%
2023/11/1312925.422904.00893.00104,7790.21%
2023/11/1061003.1641016.00982.0024,6930.04%
2023/11/0921007.5031026.671030.00-14,649-0.02%
2023/11/0841055.0031051.671045.0014,6720.02%
2023/11/0711040.0000.001040.0014,6850.02%
2023/11/0615977.7324.1979.261010.00-9.14,686-0.20%
2023/11/0321961.9019968.05945.0024,6860.04%
2023/11/0222977.5519988.21972.0034,6800.06%
2023/11/013953.674969.75981.00-14,608-0.02%
2023/10/319.11032.2541081.25968.005.14,5550.11%
2023/10/3011060.0031088.331075.00-24,532-0.04%
2023/10/275.11088.0500.001075.005.14,5730.11%
2023/10/2611140.0911190.001135.0004,5460.00%
2023/10/2521182.5000.001155.0024,5070.04%
2023/10/2400.0021195.001200.00-24,544-0.04%
2023/10/233.11181.3900.001165.003.14,5860.07%
2023/10/2011195.0511210.001220.0004,5570.00%
2023/10/1900.0021220.001235.00-24,543-0.04%
2023/10/1800.0011160.001170.00-14,541-0.02%
2023/10/173.11225.001.11238.181165.0024,5500.04%
2023/10/163.11217.7491210.001235.00-5.94,523-0.13%
2023/10/1341173.7541180.001185.0004,5210.00%
2023/10/1200.0011.11125.951180.00-11.14,495-0.25%
2023/10/1111080.0000.001075.0014,4840.02%
2023/10/063.11091.1321090.001090.001.14,5330.02%
2023/10/0521102.50151096.001120.00-134,529-0.29%
2023/10/0431041.6921055.001030.0014,5710.02%
2023/10/0341038.7531058.331050.0014,6110.02%
2023/10/0200.0021155.001165.00-24,659-0.04%
2023/09/2811145.0000.001105.0014,7430.02%
2023/09/2711150.0011135.001135.0004,8610.00%
2023/09/2661125.8341128.751115.0024,9460.04%
2023/09/2511100.5931123.331160.00-24,963-0.04%
2023/09/2241060.0031066.671090.0015,0020.02%
2023/09/2151023.0051037.001045.0005,0740.00%
2023/09/2021035.0011045.001030.0015,1250.02%
2023/09/1911090.000.21105.001070.000.85,0980.02%
2023/09/1841150.0011195.001155.0035,0710.06%
2023/09/1511175.0000.001185.0015,0200.02%
2023/09/1451100.0000.001140.0054,9870.10%
2023/09/1300.0021065.001070.00-24,979-0.04%
2023/09/1211015.0000.001040.0015,0550.02%
2023/09/0811085.0000.001060.0015,0510.02%
2023/09/0700.0071100.001095.00-75,116-0.14%
2023/09/0661048.3321050.001045.0045,0450.08%
2023/09/052.11028.0521045.001090.000.15,0000.00%
2023/09/041.2994.912992.50997.00-0.94,978-0.02%
2023/09/012980.509963.11990.00-75,038-0.14%
2023/08/316925.337931.29936.00-15,005-0.02%
2023/08/305898.005904.40912.0004,9620.00%
2023/08/291826.008853.00880.00-75,027-0.14%
2023/08/285813.002810.00810.0035,0050.06%
2023/08/254828.251.1824.49835.002.95,0050.06%
2023/08/248826.2511831.82850.00-34,983-0.06%
2023/08/239788.679793.44791.0004,9050.00%
2023/08/227802.437.1809.63792.00-0.14,9130.00%
2023/08/214785.757785.57787.00-34,909-0.06%
2023/08/1816.1809.758831.00756.008.14,9340.16%
2023/08/173780.679785.67813.00-64,887-0.12%
2023/08/1611764.1810770.00771.0014,9050.02%
2023/08/1510769.7013776.85776.00-34,942-0.06%
2023/08/143739.003748.00743.0005,0020.00%
2023/08/119763.228771.63772.0015,0620.02%
2023/08/108782.882791.00750.0065,0580.12%
2023/08/0915852.406848.83833.0095,0700.18%
2023/08/083894.001899.00899.0025,1130.04%
2023/08/071854.005868.20907.00-45,146-0.08%
2023/08/042838.004853.00842.00-25,224-0.04%
2023/08/026849.8316862.75841.00-105,277-0.19%
2023/08/017878.712897.00850.0055,3140.09%
2023/07/312962.0021954.76938.00-195,331-0.36%
2023/07/271860.002924.00925.00-15,565-0.02%
2023/07/2600.000.4907.00898.00-0.45,634-0.01%
2023/07/2500.001899.00911.00-15,649-0.02%
2023/07/242852.501829.00829.0015,7780.02%
2023/07/215833.601841.00841.0045,7520.07%
2023/07/200.1786.001810.00806.00-15,699-0.02%
2023/07/192786.502776.00774.0005,6510.00%
2023/07/182785.003785.33779.00-15,611-0.02%
2023/07/144744.755744.20757.00-15,498-0.02%
2023/07/136725.045.1710.80712.000.95,4380.02%
2023/07/123.1710.714719.75722.00-0.95,340-0.02%
2023/07/111.1689.551684.00679.000.15,2560.00%
2023/07/101657.001658.00658.0005,1660.00%
2023/07/074.1655.564657.50655.000.15,1150.00%
2023/07/063.1656.003.2656.87660.00-0.15,0280.00%
2023/07/042580.507574.80590.00-54,860-0.10%
2023/07/039538.897550.29555.0024,7680.04%
2023/06/3016566.255552.00552.00114,7100.23%
2023/06/291568.009560.89575.00-84,618-0.17%
2023/06/288544.1312541.75542.00-44,509-0.09%
2023/06/272515.503520.67517.00-14,423-0.02%
2023/06/269517.562519.50515.0074,5070.16%
2023/06/212531.504532.50533.00-24,679-0.04%
2023/06/206532.672537.50530.0044,8860.08%
2023/06/195552.202560.00544.0035,0800.06%
2023/06/168554.2516560.88562.00-85,139-0.16%
2023/06/153532.0011540.73544.00-85,111-0.16%
2023/06/147523.867529.00528.0005,2320.00%
2023/06/1312532.0014537.93531.00-25,286-0.04%
2023/06/121510.002521.00516.00-15,274-0.02%
2023/06/093515.331521.00514.0025,4340.04%
2023/06/0810519.9011523.73518.00-15,513-0.02%
2023/06/0716534.311532.00533.00155,5770.27%
2023/06/065530.8018.3538.68550.00-13.35,565-0.24%
2023/06/052520.0010520.00522.00-85,695-0.14%
2023/06/0230529.7727.1528.00506.002.95,8000.05%
2023/06/015547.0013545.15553.00-85,780-0.14%
2023/05/3110.1531.6321530.24527.00-10.95,918-0.18%
2023/05/3012545.6711551.55538.0015,9770.02%
2023/05/297555.864564.50550.0036,1640.05%
2023/05/269561.007566.00556.0026,4990.03%
2023/05/2520572.0511569.45560.0096,5930.14%
2023/05/2416.2563.522.2557.64563.00146,6530.21%
2023/05/239.1578.461593.00565.008.16,6940.12%
2023/05/221581.001.2595.75599.00-0.26,6740.00%
2023/05/192.2574.506570.83578.00-3.86,669-0.06%
2023/05/184563.502563.00558.0026,6850.03%
2023/05/178534.8812544.75557.00-46,750-0.06%
2023/05/169.2525.289524.00520.000.26,7140.00%
2023/05/159535.563522.00522.0066,7120.09%
2023/05/129524.7810530.00546.00-16,806-0.01%
2023/05/117.1537.424521.50520.003.16,8160.05%
2023/05/109.1528.599542.00528.000.16,9480.00%
2023/05/091519.002518.00515.00-17,101-0.01%
2023/05/082520.500.3515.00511.001.77,0940.02%
2023/05/052548.501552.00548.0017,1030.01%
2023/05/041519.001526.00545.0007,1120.00%
2023/05/0310.1516.1210526.00530.000.17,2340.00%
2023/05/026.2489.1613505.12517.00-6.87,232-0.09%
2023/04/281460.002469.00470.50-17,254-0.01%
2023/04/2714440.0011429.77428.0037,4630.04%
2023/04/211435.0000.00435.0018,4640.01%
2023/04/2000.000.6466.00465.00-0.68,820-0.01%
2023/04/183464.5000.00454.5039,1460.03%
2023/04/170.1497.0000.00478.500.19,2330.00%
2023/04/121439.5000.00436.5019,7340.01%
2023/04/1100.001.1436.27437.00-1.19,791-0.01%
2023/04/1000.003.3406.27437.00-3.39,805-0.03%
2023/04/070.1398.5000.00400.000.19,8160.00%
2023/04/060.2352.0000.00364.000.29,7650.00%
2023/03/310.1348.0000.00348.000.19,7780.00%
2023/03/290.4328.2500.00329.500.49,9090.00%
2023/03/280.1323.501328.50320.50-0.99,950-0.01%
2023/03/278319.4434319.88322.50-269,937-0.26%
2023/03/2412312.961310.50307.00119,8430.11%
2023/03/2310329.858334.88333.0029,6490.02%
2023/03/2216329.6612324.96330.5049,4360.04%
2023/03/216312.258308.38308.00-29,229-0.02%
2023/03/2010309.7015306.93305.00-59,190-0.05%
2023/03/1716303.8414305.57306.5029,2060.02%
2023/03/166302.428305.94307.00-29,055-0.02%
2023/03/1516308.2815307.73302.0018,9930.01%
2023/03/1413313.0810307.65299.0038,9300.03%
2023/03/135315.106318.67321.50-18,749-0.01%
2023/03/107323.366323.17321.5018,6850.01%
2023/03/099339.789336.67335.0008,5910.00%
2023/03/0822336.7020340.73341.0028,4740.02%
2023/03/0720354.1319351.34347.5018,2640.01%
2023/03/0613347.3513348.54348.0008,1700.00%
2023/03/0317335.2119336.26338.00-28,065-0.02%
2023/03/029313.0022314.75318.00-137,875-0.17%
2023/03/0150319.1536319.15307.50147,7580.18%
2023/02/2419352.8711.3352.84339.007.77,5890.10%
2023/02/2317336.4721338.12356.00-47,252-0.06%
2023/02/224317.635318.70324.00-17,156-0.01%
2023/02/212320.501318.00318.0017,1130.01%
2023/02/202312.004310.13312.50-27,095-0.03%
2023/02/175305.004301.00301.0017,0390.01%
2023/02/1610309.559307.89306.0017,0170.01%
2023/02/1517305.8817301.94310.0006,9540.00%
2023/02/1415.3291.8617296.09297.50-1.76,802-0.03%
2023/02/132286.765290.20289.50-36,722-0.04%
2023/02/1016297.9715290.57286.0016,7100.01%
2023/02/094295.251306.00291.5036,5400.05%
2023/02/0831295.4828296.16299.5036,4200.05%
2023/02/0726284.5231284.73293.50-56,241-0.08%
2023/02/0619261.2930264.67267.00-115,999-0.18%
2023/02/0322260.6116259.50260.5065,9250.10%
2023/02/0232270.6129271.74269.5035,7940.05%
2023/02/0127278.8321278.60271.0065,6880.11%
2023/01/3123286.5022285.11288.0015,4390.02%
2023/01/3017278.0319285.84283.00-25,267-0.04%
2023/01/1719276.7918276.03276.0015,1070.02%
2023/01/1629265.4028268.80275.0014,8140.02%
2023/01/1314261.6418256.28254.50-44,476-0.09%
2023/01/1213254.3110254.75272.0034,2150.07%
2023/01/117246.6416246.38251.00-93,927-0.23%
2023/01/1024237.8316239.13246.0083,6690.22%
2023/01/0916220.0610225.60234.0063,3330.18%
2023/01/062212.502209.50213.0003,1400.00%
2023/01/051205.004205.88208.00-33,037-0.10%
2023/01/0411206.558207.25209.5032,9610.10%
2023/01/031190.008189.31195.50-72,701-0.26%
2022/12/3011189.325179.00178.0062,6520.23%
2022/12/293185.0000.00187.0032,5900.12%
2022/12/282178.503182.33180.00-12,607-0.04%
2022/12/2725173.749178.33178.50162,5930.62%
2022/12/261168.502170.00169.00-12,543-0.04%
2022/12/234172.881171.50172.0032,5340.12%
2022/12/229179.942180.25180.0072,5030.28%
2022/12/212180.008180.75185.00-62,407-0.25%
2022/12/203175.501175.50168.5022,3570.08%
2022/12/191172.501175.00173.0002,3100.00%
2022/12/161175.001177.50176.5002,3110.00%
2022/12/151178.001179.50179.0002,3070.00%
2022/12/1400.001178.00177.00-12,308-0.04%
2022/12/131174.501181.50173.0002,3170.00%
2022/12/126179.925185.60177.5012,3090.04%
2022/12/099180.949182.50185.0002,2530.00%
2022/12/071167.502169.00165.50-12,180-0.05%
2022/12/0600.001174.50164.50-12,174-0.05%
2022/12/023171.331179.50171.0022,2010.09%
2022/12/012170.002172.00172.0002,1800.00%
2022/11/3000.002167.25169.00-22,193-0.09%
2022/11/293168.6700.00167.5032,2220.13%
2022/11/282171.503174.17173.50-12,199-0.05%
2022/11/241165.0000.00164.0012,0760.05%
2022/11/222162.002158.25159.5002,0250.00%
2022/11/182155.752157.75157.5001,9490.00%
2022/11/176151.175149.80154.0011,9210.05%
2022/11/162144.503142.50145.00-11,844-0.05%
2022/11/153132.504.2133.94134.50-1.21,752-0.07%
2022/11/143131.674.3130.77132.00-1.31,749-0.07%
2022/11/113.3128.201.2126.00126.002.11,7040.12%
2022/11/100.2127.004127.75128.00-3.81,652-0.23%
2022/11/093126.331126.00126.0021,6420.12%
2022/11/084125.004125.38124.5001,6290.00%
2022/11/072122.502122.50122.0001,5660.00%
2022/11/031122.5000.00123.0011,5180.07%
2022/11/0216114.661116.00120.00151,4691.02%
2022/11/011115.4800.00115.0011,4240.07%
2022/10/280109.001108.00108.00-11,394-0.07%
2022/10/2700.001109.00111.50-11,388-0.07%
2022/10/261107.0000.00107.0011,3750.07%
2022/10/2500.002109.00108.00-21,358-0.15%
2022/10/241110.001114.00108.5001,3420.00%
2022/10/211114.501112.50110.5001,3290.00%
2022/10/190116.5000.00113.5001,2970.00%
2022/10/181116.5000.00115.5011,2870.08%
2022/10/172117.2221115.48116.50-191,277-1.49%
2022/10/130119.001120.00118.50-11,231-0.08%
2022/10/120.1123.001123.50124.00-11,213-0.08%
2022/10/112122.0000.00122.0021,1970.17%
2022/10/0711136.958138.00129.5031,1730.26%
2022/10/064135.753139.00135.0011,1070.09%
2022/10/053.1133.442134.25136.001.11,0440.11%
2022/10/0400.001130.00132.00-1945-0.11%
2022/10/031116.501119.50120.0009150.00%
2022/09/292121.001121.00121.0019020.11%
2022/09/261128.0000.00128.0018620.12%
2022/09/2200.002130.75133.50-2843-0.24%
2022/09/211130.5083130.93130.50-82831-9.86%
2022/09/203137.1700.00136.0038060.37%
2022/09/191137.002139.00139.50-1783-0.13%
2022/09/161139.501142.00138.0007590.00%
2022/09/153140.3300.00138.5037360.41%
2022/09/1420136.5000.00143.00207122.81%
2022/09/1331139.562139.75140.00296834.25%
2022/09/1247138.001137.50136.50466497.08%
2022/09/0800.002135.00141.50-2609-0.33%
2022/09/0712134.082133.50129.00105741.74%
2022/09/063140.171143.00139.5025450.37%
2022/09/051137.001135.50136.0005050.00%
2022/08/302129.0000.00128.5024750.42%
2022/08/2900.001129.00129.00-1477-0.21%
2022/08/2400.001124.00122.50-1422-0.24%
2022/08/2300.001119.50122.50-1392-0.25%
2022/08/2200.001121.00121.50-1385-0.26%
2022/08/191121.0000.00125.0013670.27%
2022/08/1800.001118.50119.50-1336-0.30%
2022/08/1600.000.5118.00119.00-0.5320-0.16%
2022/08/153117.5000.00118.0032971.01%
2022/07/2500.001109.50107.50-1272-0.37%
2022/07/2200.002106.75106.50-2270-0.74%
2022/07/2100.002105.25105.50-2268-0.74%
2022/07/153108.6700.00107.0032581.16%
2022/07/132112.0000.00112.0022500.80%
2022/07/121112.001112.00112.0002490.00%
2022/07/0400.002107.50108.50-2241-0.83%
2022/06/200.2111.5000.00109.500.22260.09%
2022/06/0600.001106.50106.50-1196-0.51%
2022/06/0100.001106.50105.00-1198-0.50%
2022/05/3100.001105.00104.50-1197-0.51%
2022/05/1900.002100.50101.00-2207-0.97%
2022/05/18299.904100.75101.50-2210-0.95%
2022/05/17399.6300.0099.3032111.42%
2022/05/16499.45499.7599.6002150.00%
2022/05/13297.7000.0098.0022130.94%
2022/05/11299.2000.0098.7022150.93%
2022/05/10299.00299.7099.7002140.00%
2022/04/2100.001101.50101.50-1259-0.39%
2022/04/201102.001101.50102.0002590.00%
2022/04/15199.10199.0099.3002610.00%
2022/04/12199.20199.4099.7002620.00%
2022/04/11199.10199.5099.5002630.00%
2022/04/073103.002101.7599.2012580.39%
2022/01/2000.0065112.44111.00-65121-53.34%
2022/01/1900.001110.00108.50-1111-0.90%
2022/01/1765109.5400.00112.006510760.35%
2021/10/0800.00298.8099.00-2115-1.73%
2021/10/04297.4500.0096.7021221.63%
2021/06/291106.5000.00106.0012390.42%
2021/06/251106.0000.00106.5012390.42%
2021/05/2700.001105.00105.50-1285-0.35%
2021/05/211107.0000.00107.0012900.34%
2021/04/1900.002133.00133.50-2229-0.87%
2021/04/082139.5000.00138.0022130.93%
2021/03/0800.001132.50134.00-1310-0.32%
2021/03/0400.001126.50128.50-1322-0.31%
2021/01/0700.001128.00127.50-1424-0.24%
2020/12/291119.5000.00119.0015000.20%
2020/12/0900.001128.00128.50-1920-0.11%
2020/12/0400.002128.00129.00-2922-0.22%
2020/12/031136.001136.00130.5009210.00%
2020/12/025147.402148.50140.5038960.33%
2020/11/2700.001126.00125.50-1797-0.13%
2020/11/1900.001131.50131.00-1784-0.13%
2020/11/131129.0000.00130.5017670.13%
2020/11/09141134.93142132.29131.00-1758-0.13% 大買/大賣/
2020/10/291129.0000.00129.0017460.13%
2020/10/051147.5000.00144.5016420.16%
2020/09/2800.001142.50144.00-1585-0.17%
2020/09/251138.0000.00137.0015780.17%
2020/09/231148.0000.00145.0015330.19%
2020/09/211156.001154.00153.0004620.00%
2020/09/183157.505160.00151.00-2431-0.46%
2020/09/1700.001140.00145.50-1301-0.33%
2020/09/1500.001131.00130.00-1240-0.42%
2020/09/041121.5000.00121.5012020.49%
2020/08/1400.002127.00128.50-2215-0.93%
2020/08/132126.7500.00126.5022140.93%
2020/07/131135.003134.50135.00-2286-0.70%
2020/07/031117.0000.00121.5012550.39%
2020/07/012120.5000.00120.0022540.79%
2020/06/2900.002119.00119.00-2261-0.77%
2020/05/1800.002127.50126.00-2341-0.59%
2020/05/111118.0000.00118.0013230.31%
2020/04/171104.5000.00104.0013210.31%
2020/03/25194.40195.5092.9003500.00%
2020/03/24190.50191.5091.5003480.00%
2020/03/20191.1000.0089.1013490.29%
2020/03/1900.000.585.8086.10-0.5342-0.15%
2020/03/17192.40191.3094.0003260.00%
2020/03/1200.001117.50115.00-1296-0.34%
2020/02/2100.003136.50136.00-3286-1.05%
2020/02/203135.0000.00135.5032901.03%
2020/02/191135.003134.50134.50-2288-0.69%
2020/02/181134.501134.00134.0002850.00%
2020/02/144133.5000.00133.0042761.45%
2020/01/2000.001135.00135.00-1232-0.43%
2020/01/151130.5000.00129.5012250.44%
2020/01/1000.001128.00128.00-1232-0.43%
2019/12/271128.002127.50125.00-1209-0.48%
2019/12/261125.5000.00126.0011960.51%
2019/12/191123.5000.00122.5011860.54%
2019/11/1100.001124.50124.50-1159-0.63%
2019/11/061124.5000.00124.0011560.64%
2019/09/1800.002124.00124.00-2166-1.20%
2019/09/1200.003125.00124.00-3165-1.81%
2019/09/061134.0000.00134.0011640.61%
2019/09/042133.5000.00135.0021671.20%
2019/08/202145.502146.00146.0001940.00%
2019/08/0200.002141.50140.50-2219-0.91%
2019/07/302139.0000.00138.5022170.92%
2019/07/2400.002141.50141.50-2221-0.90%
2019/07/192141.0000.00140.5022320.86%
2019/07/1800.002143.00143.00-2233-0.86%
2019/07/172141.5000.00141.5022370.84%
2019/07/162143.002143.50145.0002460.00%
2019/07/022153.002154.50154.5002550.00%
2019/06/212157.5000.00158.5022470.81%
2019/06/201160.5000.00160.5012480.40%
2019/06/191161.5000.00161.0012480.40%
2019/06/171161.5000.00160.5012470.40%
2019/05/2300.001151.00152.00-1211-0.47%
2019/05/161147.5000.00147.5012410.41%
2019/05/151145.501146.50149.5002410.00%
2019/05/132144.502146.00143.5002330.00%
2019/05/081143.001141.50143.5002300.00%
2019/05/031144.501144.50144.5002350.00%
2019/04/2600.001146.50146.50-1237-0.42%
2019/04/231147.501146.50146.5002300.00%
2019/04/191134.502138.00140.50-1212-0.47%
2019/04/181133.5000.00134.0012080.48%
2019/04/171137.0000.00135.5012090.48%
2019/04/1500.002139.00140.50-2211-0.94%
2019/04/1200.001136.50137.00-1206-0.48%
2019/04/101135.5000.00135.5012070.48%
2019/02/2200.001137.50135.50-1282-0.35%
2019/02/1900.001142.00141.00-1270-0.37%
2019/02/181141.5000.00139.0012630.38%
2019/01/071132.5000.00132.0011870.53%
2018/12/261138.5000.00133.0011730.58%
2018/12/241141.0000.00138.0011500.66%
2018/12/2200.001136.50139.00-1133-0.75%
2018/12/201135.0000.00133.5011060.94%
2018/12/1700.001131.00133.00-183-1.19%
2018/11/1600.0010119.95120.50-1080-12.46%
2018/11/083129.0000.00127.503793.76%
2018/11/058129.7500.00129.508809.93%
2018/08/1000.001130.50129.50-1113-0.88%
2018/07/271125.5000.00124.501981.02%
2018/03/0500.001125.00124.50-1144-0.69%
2018/02/271131.5000.00127.0011450.69%
2018/02/2300.001132.50131.00-1145-0.69%
2018/02/211126.5000.00127.5011470.68%
2018/01/0800.001177.00176.00-1129-0.77%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－8天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章