凌通 (4952)-凱基-市府券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	50.00	0	0.00	50.20	1	357	0.28%
2024/04/23	1	48.05	1	48.40	48.40	0	344	0.00%
2024/04/15	0	0.00	3	50.90	50.40	-3	305	-0.98%
2024/04/10	5	48.70	0	0.00	48.75	5	262	1.91%
2024/03/29	0	0.00	1	48.10	48.10	-1	183	-0.54%
2024/03/13	0	0.00	2	49.50	49.45	-2	224	-0.89%
2024/03/12	2	49.85	0	0.00	49.75	2	252	0.79%
2024/03/11	0	0.00	1	49.55	49.95	-1	301	-0.33%
2024/03/08	3	48.90	2	49.25	48.85	1	303	0.33%
2024/03/07	2	50.20	0	0.00	49.80	2	300	0.67%
2024/03/06	1	50.60	0	0.00	50.80	1	299	0.33%
2024/03/05	1	50.90	2	51.45	51.30	-1	301	-0.33%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/02/23	5	52.82	0	0.00	52.10	5	398	1.25%
2024/02/21	0	0.00	1	53.80	54.00	-1	443	-0.23%
2024/02/20	1	53.40	0	0.00	53.30	1	446	0.22%
2024/02/19	0	0.00	1	54.00	53.80	-1	444	-0.22%
2024/02/05	1.2	51.73	1	52.00	51.90	0.2	443	0.05%
2024/01/31	0	0.00	1	52.00	51.80	-1	439	-0.23%
2024/01/30	1	51.50	0	0.00	51.40	1	438	0.23%
2024/01/26	1	52.00	1	52.40	52.00	0	438	0.00%
2024/01/19	0	0.00	1	52.90	52.30	-1	438	-0.23%
2024/01/17	1	52.60	0	0.00	52.10	1	438	0.23%
2024/01/05	1	53.60	1	54.20	53.60	0	438	0.00%
2024/01/04	2	53.80	1	54.20	53.60	1	433	0.23%
2023/12/29	3	55.07	0	0.00	54.90	3	431	0.70%
2023/12/28	0	0.00	2	55.45	55.70	-2	429	-0.47%
2023/12/27	0	0.00	2	55.40	55.00	-2	425	-0.47%
2023/12/26	1	54.20	1	54.50	54.60	0	424	0.00%
2023/12/25	1	53.90	1	54.20	53.80	0	423	0.00%
2023/12/22	2	54.30	0	0.00	54.10	2	421	0.47%
2023/12/20	2	54.45	0	0.00	54.70	2	420	0.48%
2023/12/18	0	0.00	5	55.86	55.50	-5	417	-1.20%
2023/12/15	1	56.80	6	56.83	56.50	-5	415	-1.20%
2023/12/14	1	56.80	2	57.30	56.90	-1	409	-0.24%
2023/12/13	2	56.25	0	0.00	56.00	2	397	0.50%
2023/12/11	2	57.55	0	0.00	56.10	2	402	0.50%
2023/12/06	8	58.36	2	56.35	58.50	6	358	1.67%
2023/12/04	1	55.80	0	0.00	55.30	1	309	0.32%
2023/12/01	1	55.70	1	56.00	55.80	0	311	0.00%
2023/11/30	1	56.00	0	0.00	55.80	1	316	0.32%
2023/11/28	1	55.10	2	55.40	56.20	-1	276	-0.36%
2023/11/27	0	0.00	1	55.70	54.30	-1	268	-0.37%
2023/11/24	2	55.10	1	56.40	54.90	1	265	0.38%
2023/11/22	0	0.00	9	56.90	56.90	-9	244	-3.68%
2023/11/21	0	0.00	3	56.43	54.80	-3	202	-1.49%
2023/11/20	0	0.00	1	52.60	54.40	-1	166	-0.60%
2023/11/02	0	0.00	1	49.75	49.70	-1	148	-0.68%
2023/11/01	1	49.15	0	0.00	49.20	1	150	0.67%
2023/10/02	2	50.55	2	50.85	50.50	0	173	0.00%
2023/09/21	1	50.90	1	51.10	51.20	0	219	0.00%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/05	1	53.10	3	51.90	52.40	-2	252	-0.79%
2023/09/04	0	0.00	4	51.08	51.50	-4	244	-1.63%
2023/08/04	0	0.00	3	50.10	50.20	-3	267	-1.12%
2023/07/27	0	0.00	1	50.20	50.20	-1	264	-0.38%
2023/07/24	1	48.50	1	48.70	48.75	0	262	0.00%
2023/07/17	1	49.80	2	49.90	49.95	-1	267	-0.37%
2023/07/14	6	48.65	4	48.85	48.75	2	266	0.75%
2023/07/12	3	48.67	0	0.00	48.45	3	270	1.11%
2023/07/11	2	48.85	1.1	49.25	48.95	0.9	269	0.33%
2023/07/10	0	0.00	0.1	49.05	48.75	-0.1	269	-0.03%
2023/07/06	1	49.65	1	49.90	49.70	0	270	0.00%
2023/07/05	5	50.28	2	50.40	50.10	3	266	1.13%
2023/07/04	4	50.25	4	50.48	50.50	0	262	0.00%
2023/06/30	3	51.23	0	0.00	51.30	3	257	1.17%
2023/06/28	4	56.40	0	0.00	56.20	4	233	1.71%
2023/06/27	4	56.90	0	0.00	56.60	4	234	1.71%
2023/06/21	1	57.10	1	57.40	58.10	0	228	0.00%
2023/06/20	1	57.30	0	0.00	57.50	1	232	0.43%
2023/06/19	1	57.50	0	0.00	57.60	1	241	0.41%
2023/06/16	3	57.63	2	57.90	57.60	1	243	0.41%
2023/06/08	0	0.00	1	56.00	55.80	-1	234	-0.43%
2023/06/07	1	55.60	0	0.00	55.80	1	241	0.41%
2023/06/06	1	55.90	0	0.00	55.80	1	248	0.40%
2023/06/02	1	55.90	0	0.00	55.80	1	262	0.38%
2023/05/29	0	0.00	2	55.10	55.40	-2	313	-0.64%
2023/05/26	2	54.65	5	54.50	54.40	-3	323	-0.93%
2023/04/18	0	0.00	0.2	58.20	57.90	-0.2	450	-0.05%
2023/03/28	1	56.30	1	56.50	56.20	0	455	0.00%
2023/03/15	0	57.30	0	0.00	57.00	0	424	0.00%
2023/03/14	0	0.00	1	56.00	56.90	-1	426	-0.23%
2023/03/02	0.1	57.10	1	57.00	56.90	-0.9	393	-0.23%
2023/03/01	2	57.50	0.4	57.80	57.00	1.6	380	0.43%
2023/02/22	0	0.00	1	54.00	54.30	-1	342	-0.29%
2023/02/21	0.1	54.20	0	0.00	53.70	0.1	330	0.02%
2023/02/20	0	0.00	2	52.80	53.00	-2	309	-0.65%
2023/02/17	0	0.00	1	52.20	52.30	-1	309	-0.32%
2023/02/14	0	0.00	2	51.30	51.30	-2	311	-0.64%
2023/02/10	1	51.00	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.40	1	51.70	51.60	0	316	0.00%
2023/02/08	1	52.10	2	52.40	52.20	-1	310	-0.32%
2023/02/01	0	0.00	1	50.00	50.60	-1	279	-0.36%
2023/01/30	0	0.00	2	48.45	48.50	-2	270	-0.74%
2023/01/17	0	0.00	1	47.55	47.55	-1	267	-0.37%
2023/01/13	1	47.30	0	0.00	46.80	1	271	0.37%
2023/01/12	2	47.90	0	0.00	47.65	2	276	0.72%
2023/01/11	0	0.00	1	48.30	48.35	-1	276	-0.36%
2023/01/10	3	48.07	1	48.15	48.10	2	277	0.72%
2023/01/09	1	48.05	1	48.25	48.10	0	277	0.00%
2023/01/06	1	47.50	1	47.90	48.15	0	282	0.00%
2022/12/22	1	49.90	1	48.80	47.80	0	323	0.00%
2022/12/20	0.1	48.55	2	47.90	47.05	-1.9	324	-0.58%
2022/12/16	1	47.35	0	0.00	47.25	1	334	0.30%
2022/12/05	0	0.00	1	50.80	50.80	-1	356	-0.28%
2022/12/02	1	50.70	1	50.70	50.70	0	356	0.00%
2022/12/01	1	50.40	2	50.70	50.30	-1	358	-0.28%
2022/11/30	5	49.20	2	49.23	49.60	3	359	0.83%
2022/11/29	1	48.45	1	48.70	48.70	0	368	0.00%
2022/11/25	2	49.13	2	49.83	49.10	0	378	0.00%
2022/11/24	0	0.00	2	48.45	49.65	-2	377	-0.53%
2022/11/21	2	48.18	0	0.00	47.90	2	387	0.52%
2022/11/14	1	47.65	1	47.90	47.90	0	399	0.00%
2022/11/11	1	48.10	0	0.00	47.90	1	424	0.24%
2022/11/09	1	47.65	0	0.00	47.55	1	435	0.23%
2022/11/08	1	46.90	0	0.00	46.30	1	442	0.23%
2022/11/02	0.1	46.00	0	0.00	45.85	0.1	511	0.01%
2022/10/26	0	0.00	0.2	43.65	42.90	-0.2	558	-0.03%
2022/10/18	0	0.00	1	45.80	45.90	-1	657	-0.15%
2022/10/13	0	0.00	1	42.35	42.00	-1	917	-0.11%
2022/10/11	1	45.25	0	0.00	44.80	1	953	0.10%
2022/10/06	1	48.60	2	49.13	48.75	-1	1,127	-0.09%
2022/10/05	2	49.15	0	0.00	48.75	2	1,138	0.18%
2022/09/23	2	52.55	0	0.00	51.20	2	1,242	0.16%
2022/09/21	1	52.40	1	52.60	52.30	0	1,270	0.00%
2022/09/20	0	0.00	1	52.90	53.00	-1	1,279	-0.08%
2022/09/19	1	52.60	0	0.00	52.20	1	1,289	0.08%
2022/09/16	0	0.00	2	53.45	53.20	-2	1,297	-0.15%
2022/09/14	1	51.80	3	52.33	53.00	-2	1,330	-0.15%
2022/09/13	3	53.03	2	53.60	52.90	1	1,354	0.07%
2022/09/12	2	52.60	1	52.90	52.30	1	1,366	0.07%
2022/09/08	1	52.10	1	52.50	52.90	0	1,376	0.00%
2022/09/07	1	52.10	0	0.00	52.30	1	1,396	0.07%
2022/09/05	1	53.80	0	0.00	53.60	1	1,418	0.07%
2022/08/31	0	0.00	1	57.00	57.40	-1	1,467	-0.07%
2022/08/26	2	58.90	2	59.30	58.60	0	1,545	0.00%
2022/08/25	2	58.80	0	0.00	58.50	2	1,703	0.12%
2022/08/24	1	58.40	0	0.00	57.80	1	1,756	0.06%
2022/08/19	1	59.90	0	0.00	60.10	1	1,836	0.05%
2022/08/18	1	58.10	1	58.50	59.10	0	1,859	0.00%
2022/08/15	1	60.10	0	0.00	60.30	1	2,070	0.05%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/09	1	56.40	3.2	56.52	57.30	-2.2	2,219	-0.10%
2022/08/04	1	60.10	0	0.00	60.30	1	2,321	0.04%
2022/07/27	0	0.00	1	61.20	62.00	-1	2,761	-0.04%
2022/07/26	2.1	61.36	1	62.00	60.40	1.1	2,758	0.04%
2022/07/22	0.1	64.20	0	0.00	65.00	0.1	2,718	0.00%
2022/07/21	3.1	64.84	8.1	64.55	65.60	-5	2,700	-0.19%
2022/07/20	8	61.99	3	62.60	62.30	5	2,566	0.19%
2022/07/18	0	0.00	1	59.20	59.00	-1	2,504	-0.04%
2022/07/15	4	58.55	8	58.45	59.20	-4	2,517	-0.16%
2022/07/14	5	56.26	1	57.20	57.20	4	2,410	0.17%
2022/07/13	1	52.30	3	52.73	52.00	-2	2,364	-0.08%
2022/07/12	2	51.50	0	0.00	50.70	2	2,370	0.08%
2022/07/11	1	53.80	0	0.00	53.70	1	2,364	0.04%
2022/07/07	0	0.00	1	54.00	54.30	-1	2,372	-0.04%
2022/07/06	1	53.10	0	0.00	53.10	1	2,394	0.04%
2022/07/01	2.1	57.83	6	57.33	55.00	-3.9	2,472	-0.16%
2022/06/30	4	59.65	0	0.00	59.40	4	2,473	0.16%
2022/06/29	1	62.30	1	62.90	61.80	0	2,507	0.00%
2022/06/28	0.1	64.00	0	0.00	63.70	0.1	2,571	0.00%
2022/06/23	0.1	64.20	0	0.00	63.50	0.1	3,163	0.00%
2022/06/22	1	67.70	0	0.00	64.50	1	3,266	0.03%
2022/06/20	0	0.00	1	72.00	70.70	-1	3,800	-0.03%
2022/06/16	0	0.00	4	74.85	74.00	-4	3,794	-0.11%
2022/06/15	1	77.60	0	0.00	76.50	1	3,839	0.03%
2022/06/08	1	80.50	0	0.00	80.30	1	3,876	0.03%
2022/06/07	2	80.55	0	0.00	81.00	2	3,892	0.05%
2022/06/02	17	82.94	13	84.12	82.00	4	4,023	0.10%
2022/05/31	0	0.00	1	79.70	79.60	-1	3,827	-0.03%
2022/05/30	2	79.30	2	79.05	79.60	0	3,819	0.00%
2022/05/27	2	78.40	1	77.80	77.30	1	3,793	0.03%
2022/05/25	1	78.20	2	78.50	78.20	-1	3,817	-0.03%
2022/05/24	3	80.87	4	79.93	77.60	-1	3,862	-0.03%
2022/05/20	0	0.00	1	80.50	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	1	77.30	79.00	-1	3,544	-0.03%
2022/05/16	1	78.00	1	79.40	77.00	0	3,453	0.00%
2022/05/11	1	77.80	0	0.00	77.40	1	3,294	0.03%
2022/05/10	1	77.90	2.2	77.64	79.30	-1.2	3,249	-0.04%
2022/05/09	0	0.00	1	76.60	76.90	-1	3,160	-0.03%
2022/05/06	1	77.50	2	77.30	77.10	-1	3,104	-0.03%
2022/05/05	1	76.70	3	76.90	76.00	-2	3,012	-0.07%
2022/05/04	6	73.93	5	74.58	76.40	1	2,897	0.03%
2022/04/21	0	0.00	1	74.60	74.90	-1	2,722	-0.04%
2022/04/19	1	71.90	0	0.00	71.10	1	2,672	0.04%
2022/04/11	1	74.20	2	73.65	73.10	-1	2,604	-0.04%
2022/04/08	1.1	73.59	0	0.00	73.60	1.1	2,576	0.04%
2022/04/07	1	76.25	0	0.00	72.50	1	2,547	0.04%
2022/04/01	1.1	77.69	0	0.00	78.10	1.1	2,460	0.04%
2022/03/31	0.1	80.30	1	81.70	79.10	-1	2,409	-0.04%
2022/03/30	4.1	83.95	3	85.33	82.00	1.1	2,335	0.05%
2022/03/29	3.1	85.42	6.1	85.82	84.00	-3	2,118	-0.14%
2022/03/28	0	0.00	2	82.70	81.60	-2	1,828	-0.11%
2022/03/25	0.1	82.60	3	83.00	81.20	-2.9	1,722	-0.17%
2022/03/24	10	83.91	10.1	82.57	82.50	-0.1	1,606	0.00%
2022/03/23	5.1	77.64	6	77.17	80.00	-0.9	1,217	-0.08%
2022/03/18	1	72.90	1	72.60	72.60	0	1,018	0.00%
2022/03/17	3	71.90	2	71.95	71.80	1	958	0.10%
2022/03/14	2	71.70	0	0.00	71.20	2	954	0.21%
2022/03/11	0	0.00	2	70.80	71.50	-2	947	-0.21%
2022/03/10	2	70.95	4	71.15	70.10	-2	915	-0.22%
2022/03/09	33	71.21	31	70.44	70.80	2	897	0.22%
2022/03/08	4	69.83	4	69.85	70.50	0	807	0.00%
2022/03/07	1	68.10	0	0.00	67.50	1	741	0.13%
2022/03/04	1	69.60	0	0.00	69.10	1	751	0.13%
2022/03/03	0	0.00	6	69.58	69.10	-6	761	-0.79%
2022/03/02	2	68.30	1	68.90	68.80	1	760	0.13%
2022/03/01	2	68.70	1	69.60	69.00	1	755	0.13%
2022/02/25	1	68.40	1	67.20	69.00	0	734	0.00%
2022/02/24	0	0.00	3	66.10	65.40	-3	714	-0.42%
2022/02/21	0	0.00	2	64.75	64.60	-2	799	-0.25%
2022/02/17	3	63.97	1	64.70	63.60	2	922	0.22%
2022/02/09	0	0.00	1	64.10	64.50	-1	1,332	-0.08%
2022/02/08	1	62.20	0	0.00	62.30	1	1,340	0.07%
2022/01/24	0	0.00	2	60.60	61.60	-2	1,515	-0.13%
2022/01/21	2	61.10	0	0.00	60.50	2	1,520	0.13%
2022/01/13	2	62.15	1	62.40	62.20	1	1,622	0.06%
2022/01/12	0	0.00	3	62.87	63.20	-3	1,629	-0.18%
2022/01/11	1	63.10	0	0.00	62.60	1	1,645	0.06%
2022/01/10	0	0.00	1	64.70	64.30	-1	1,644	-0.06%
2022/01/07	4	65.18	0	0.00	64.10	4	1,648	0.24%
2022/01/05	5	68.22	2	68.10	67.50	3	1,644	0.18%
2022/01/04	1	68.70	0	0.00	69.50	1	1,642	0.06%
2022/01/03	0	0.00	1	68.40	68.30	-1	1,648	-0.06%
2021/12/30	1	67.60	0	0.00	67.70	1	1,657	0.06%
2021/12/29	0	0.00	1	68.30	68.20	-1	1,665	-0.06%
2021/12/28	1	68.10	0	0.00	67.50	1	1,679	0.06%
2021/12/24	1	67.10	1	67.40	67.00	0	1,714	0.00%
2021/12/23	1	67.90	1	68.20	67.90	0	1,717	0.00%
2021/12/22	1	67.60	1	67.90	67.50	0	1,732	0.00%
2021/12/21	1	67.10	2	67.50	67.00	-1	1,737	-0.06%
2021/12/17	3	66.93	1	66.90	66.50	2	1,756	0.11%
2021/12/16	1	67.50	2	68.00	68.40	-1	1,754	-0.06%
2021/12/15	0	0.00	1	67.50	67.10	-1	1,760	-0.06%
2021/12/14	2	67.35	0	0.00	66.40	2	1,766	0.11%
2021/12/13	1	68.00	2	68.65	68.60	-1	1,766	-0.06%
2021/12/10	1	68.30	0	0.00	68.40	1	1,774	0.06%
2021/12/09	2	69.15	4	69.88	68.60	-2	1,785	-0.11%
2021/12/08	4	69.50	0	0.00	69.30	4	1,785	0.22%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/11/29	1	70.80	0	0.00	72.70	1	1,971	0.05%
2021/11/23	1	72.60	1	72.90	73.00	0	2,130	0.00%
2021/11/18	3	77.83	2	76.85	77.00	1	2,364	0.04%
2021/11/17	0	0.00	2	76.30	77.50	-2	2,306	-0.09%
2021/11/16	1	73.80	1	75.40	75.10	0	2,274	0.00%
2021/11/15	2	77.40	2	76.20	76.10	0	2,261	0.00%
2021/11/12	1	73.80	1	75.00	74.10	0	2,204	0.00%
2021/11/10	1	72.00	5	73.34	73.20	-4	2,153	-0.19%
2021/11/09	0	0.00	1	69.60	69.90	-1	2,083	-0.05%
2021/11/03	0	0.00	1	64.90	66.20	-1	2,191	-0.05%
2021/11/02	5	69.96	2	69.30	65.80	3	2,236	0.13%
2021/11/01	0	0.00	1	68.20	68.70	-1	2,197	-0.05%
2021/10/29	0	0.00	1	65.70	65.60	-1	2,268	-0.04%
2021/10/27	1	66.70	0	0.00	67.00	1	2,396	0.04%
2021/10/22	2	65.75	0	0.00	66.00	2	2,710	0.07%
2021/10/19	1	63.20	2	63.50	64.50	-1	3,339	-0.03%
2021/10/18	1	62.10	0	0.00	62.00	1	3,568	0.03%
2021/10/13	1	59.60	1	61.20	59.80	0	5,237	0.00%
2021/10/12	0	0.00	1	61.30	60.70	-1	5,527	-0.02%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/01	1	62.40	10.2	61.90	60.50	-9.2	6,827	-0.14%
2021/09/17	0.1	67.00	0	0.00	67.40	0.1	6,851	0.00%
2021/09/16	1	67.30	0	0.00	67.40	1	6,858	0.01%
2021/09/15	1	66.60	0	0.00	66.60	1	6,858	0.01%
2021/09/14	0	0.00	1	69.00	68.30	-1	6,862	-0.01%
2021/09/13	1	69.40	9	69.59	69.50	-8	6,854	-0.12%
2021/09/08	0.1	70.00	56	69.92	69.50	-55.9	6,840	-0.82%
2021/09/06	11	76.46	2	76.65	75.40	9	6,789	0.13%
2021/09/03	18	77.44	6	77.38	77.40	12	6,720	0.18%
2021/09/02	2	77.75	5	77.10	74.40	-3	6,694	-0.04%
2021/09/01	13	74.89	1	75.00	76.40	12	6,607	0.18%
2021/08/31	3	74.30	0	0.00	74.80	3	6,557	0.05%
2021/08/30	3	72.33	3	72.57	71.90	0	6,503	0.00%
2021/08/27	4	76.00	21	76.07	73.80	-17	6,463	-0.26%
2021/08/26	21	79.95	4	79.23	77.00	17	6,399	0.27%
2021/08/25	40	75.72	0	0.00	76.70	40	6,204	0.64%
2021/08/24	2	70.20	2	71.20	69.80	0	6,135	0.00%
2021/08/23	0	0.00	1	69.50	70.80	-1	6,100	-0.02%
2021/08/20	0	0.00	2	67.55	68.30	-2	6,061	-0.03%
2021/08/18	0	0.00	1	64.50	68.50	-1	5,984	-0.02%
2021/08/17	0	0.00	1	65.10	65.10	-1	5,947	-0.02%
2021/08/16	0	0.00	1	69.10	69.80	-1	5,904	-0.02%
2021/08/11	0	0.00	1	69.10	68.60	-1	5,772	-0.02%
2021/08/10	0	0.00	1	74.20	75.70	-1	5,727	-0.02%
2021/08/06	1	81.20	1	80.60	78.50	0	5,656	0.00%
2021/08/04	13	81.45	35	81.09	79.60	-22	5,565	-0.40%
2021/08/03	0	0.00	50	83.52	83.10	-50	5,479	-0.91%
2021/07/30	3	86.27	2	85.20	84.40	1	5,349	0.02%
2021/07/29	12	82.67	0	0.00	84.40	12	5,216	0.23%
2021/07/28	12	78.30	77	79.29	83.00	-65	5,145	-1.26%
2021/07/27	12	87.34	43	88.30	85.00	-31	5,032	-0.62%
2021/07/26	16	87.29	0	0.00	87.60	16	4,935	0.32%
2021/07/23	48	90.82	65	91.27	86.90	-17	4,833	-0.35%
2021/07/22	24	88.56	31	89.32	88.50	-7	4,500	-0.16%
2021/07/21	154	89.31	128	90.52	88.70	26	4,364	0.60%	大買/大賣/
2021/07/20	81	86.40	117	85.61	87.00	-36	3,949	-0.91%	大賣/
2021/07/19	93	85.15	16	85.29	86.30	77	3,253	2.37%
2021/07/16	109	78.31	1	78.20	78.50	108	2,759	3.91%	大買/鉅額交易
2021/07/15	3	72.20	2	73.00	71.40	1	2,474	0.04%
2021/07/14	9	75.49	6	79.92	70.00	3	2,289	0.13%
2021/07/13	5	76.86	10	75.00	77.70	-5	1,900	-0.26%
2021/07/12	12	69.26	13	69.40	70.70	-1	1,700	-0.06%
2021/07/09	10	63.91	3	63.03	64.30	7	1,529	0.46%
2021/07/08	0	0.00	1	58.50	58.50	-1	1,371	-0.07%
2021/07/05	0	0.00	1	57.90	57.90	-1	1,379	-0.07%
2021/07/01	0	0.00	0.1	56.10	55.90	-0.1	1,542	-0.01%
2021/06/30	0	0.00	0.7	56.10	56.60	-0.7	1,580	-0.04%
2021/06/24	0	0.00	0.3	57.08	57.40	-0.3	1,982	-0.02%
2021/06/23	1	56.60	0	0.00	56.90	1	1,997	0.05%
2021/06/18	0	0.00	2	56.20	56.20	-2	2,090	-0.10%
2021/05/18	0	0.00	1	46.75	46.80	-1	2,465	-0.04%
2021/05/06	1	50.80	9	51.48	51.00	-8	2,550	-0.31%
2021/05/04	1	49.25	1	49.75	52.80	0	2,576	0.00%
2021/04/28	2	57.30	2	57.80	57.10	0	2,538	0.00%
2021/04/26	0	0.00	2	57.90	57.00	-2	2,416	-0.08%
2021/04/22	0	0.00	3	56.23	54.80	-3	2,399	-0.13%
2021/04/19	3	56.90	0	0.00	56.40	3	2,533	0.12%
2021/04/16	0	0.00	2	58.50	57.30	-2	2,587	-0.08%
2021/04/15	3	56.60	3	57.80	57.80	0	2,563	0.00%
2021/04/12	1	55.70	3	56.40	55.30	-2	2,479	-0.08%
2021/04/08	2	58.20	1	58.80	58.00	1	2,449	0.04%
2021/04/07	5	59.38	1	59.80	58.70	4	2,418	0.17%
2021/04/06	7	57.16	3	57.70	56.80	4	2,364	0.17%
2021/04/01	2	58.20	0	0.00	57.30	2	2,366	0.08%
2021/03/31	0	0.00	2	58.55	57.60	-2	2,332	-0.09%
2021/03/30	2	57.50	2	58.20	56.50	0	2,279	0.00%
2021/03/29	2	54.85	4	52.68	54.60	-2	2,111	-0.09%
2021/03/26	2	50.65	0	0.00	50.60	2	2,013	0.10%
2021/03/25	1	50.60	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	0.00	3	49.95	49.50	-3	1,979	-0.15%
2021/03/23	3	50.65	10	50.37	49.05	-7	1,964	-0.36%
2021/03/22	10	49.10	0	0.00	48.85	10	1,900	0.53%
2021/03/19	0	0.00	1	49.10	48.85	-1	1,897	-0.05%
2021/03/18	1	49.20	0	0.00	48.70	1	1,892	0.05%
2021/02/24	1	49.60	1	48.35	47.75	0	2,214	0.00%
2021/02/22	0	0.00	0.1	47.48	47.90	-0.1	2,149	0.00%
2021/02/19	0.1	47.50	0	0.00	47.20	0.1	2,113	0.00%
2021/02/18	0	0.00	1	44.00	44.60	-1	2,185	-0.05%
2021/02/02	1	43.20	0	0.00	42.95	1	2,139	0.05%
2021/01/12	2	46.60	0	0.00	43.05	2	1,861	0.11%
2021/01/07	0	0.00	2	42.50	42.25	-2	1,698	-0.12%
2020/12/11	3	38.62	3	38.78	39.15	0	1,488	0.00%
2020/12/09	0	0.00	1	40.30	40.90	-1	1,457	-0.07%
2020/12/07	0	0.00	1	40.60	40.55	-1	1,422	-0.07%
2020/12/04	1	41.45	0	0.00	41.15	1	1,402	0.07%
2020/12/03	2	41.20	0	0.00	40.50	2	1,382	0.14%
2020/12/01	1	39.60	1	39.90	40.25	0	1,283	0.00%
2020/11/30	3	41.45	3	41.10	40.60	0	1,258	0.00%
2020/11/27	10	41.50	10	42.10	42.25	0	1,117	0.00%
2020/11/26	0	0.00	1	38.50	38.45	-1	1,026	-0.10%
2020/11/23	0	0.00	3	37.80	37.30	-3	980	-0.31%
2020/11/17	16	38.00	3	38.85	38.45	13	905	1.44%
2020/11/16	0	0.00	3	36.75	37.50	-3	774	-0.39%
2020/10/29	0	0.00	2	34.73	34.55	-2	637	-0.31%
2020/10/16	0	0.00	1	35.10	33.90	-1	557	-0.18%
2020/10/15	3	36.25	3	35.70	35.20	0	534	0.00%
2020/10/12	5	34.61	6	35.13	34.35	-1	431	-0.23%
2020/10/08	2	34.23	0	0.00	34.10	2	339	0.59%
2020/07/28	0	0.00	9	29.20	29.20	-9	402	-2.23%
2020/06/24	3	30.40	0	0.00	32.10	3	282	1.06%
2020/06/23	1	30.50	0	0.00	30.40	1	258	0.39%
2020/06/17	1	29.60	0	0.00	29.80	1	256	0.39%
2020/06/11	0	0.00	1	29.80	29.65	-1	279	-0.36%
2020/06/04	0	0.00	5	30.04	29.75	-5	360	-1.39%
2020/05/27	1	29.20	0	0.00	29.20	1	457	0.22%
2020/04/28	2	29.45	0	0.00	29.50	2	426	0.47%
2020/04/20	0	0.00	1	28.20	28.30	-1	393	-0.25%
2020/04/15	1	28.35	0	0.00	28.35	1	391	0.26%
2020/04/07	1	27.70	0	0.00	27.75	1	387	0.26%
2020/03/13	3	27.90	0	0.00	28.00	3	338	0.89%
2020/03/09	0	0.00	3	35.42	35.75	-3	246	-1.22%
2020/03/03	3	30.85	0	0.00	30.70	3	170	1.76%
2020/02/07	0	0.00	1	30.40	30.40	-1	165	-0.61%
2019/11/25	1	32.55	0	0.00	32.45	1	171	0.58%
2019/11/05	2	33.30	0	0.00	33.20	2	175	1.14%
2019/10/25	0	0.00	2	33.63	33.60	-2	182	-1.09%
2019/08/23	0	0.00	1	34.50	34.60	-1	161	-0.62%
2019/08/12	0	0.00	1	34.25	34.10	-1	162	-0.61%
2019/08/07	0	0.00	1	33.15	33.20	-1	162	-0.62%
2019/08/06	0	0.00	5	31.37	32.05	-5	164	-3.05%
2019/08/05	1	33.05	0	0.00	32.65	1	166	0.60%
2019/08/01	1	33.90	0	0.00	34.00	1	170	0.59%
2019/07/22	5	34.60	0	0.00	34.45	5	167	2.99%
2019/07/12	0	0.00	1	34.40	34.40	-1	181	-0.55%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/05/28	0	0.00	1	34.85	35.05	-1	333	-0.30%
2019/05/27	1	35.35	0	0.00	35.05	1	335	0.30%
2019/05/06	1	35.95	0	0.00	35.90	1	422	0.24%
2019/04/03	0	0.00	1	35.95	36.40	-1	512	-0.20%
2019/04/02	3	35.53	2	35.40	35.40	1	508	0.20%
2019/04/01	6	36.11	6	35.90	35.90	0	499	0.00%
2019/03/29	1	36.65	1	36.60	36.60	0	493	0.00%
2019/03/28	2	36.58	2	36.60	36.60	0	492	0.00%
2019/03/27	1	36.90	1	37.25	37.25	0	491	0.00%
2019/03/26	5	36.83	6	36.60	36.60	-1	489	-0.20%
2019/03/25	1	36.60	1	36.85	36.85	0	484	0.00%
2019/03/21	1	38.60	0	0.00	38.25	1	470	0.21%
2019/03/20	1	37.40	1	38.00	38.00	0	443	0.00%
2019/02/15	0	0.00	10	35.68	35.10	-10	351	-2.85%
2019/01/17	10	31.20	0	0.00	30.95	10	153	6.51%
2018/11/06	1	29.00	1	29.15	29.20	0	199	0.00%
2018/10/26	0	0.00	2	29.05	28.55	-2	202	-0.99%
2018/10/11	0	0.00	6	28.01	27.65	-6	212	-2.83%
2018/09/10	1	35.00	0	0.00	33.20	1	234	0.43%
2018/07/06	1	40.65	0	0.00	40.80	1	344	0.29%
2018/05/22	5	45.10	0	0.00	44.80	5	541	0.92%
2018/04/27	0	0.00	2	41.90	42.20	-2	774	-0.26%
2018/04/19	0	0.00	30	46.33	46.10	-30	827	-3.63%
2018/03/08	0	0.00	1	50.10	50.20	-1	1,372	-0.07%
2018/03/07	1	50.20	0	0.00	50.20	1	1,381	0.07%
2018/02/26	0	0.00	5	52.00	50.80	-5	1,828	-0.27%
2018/02/22	1	47.90	0	0.00	47.70	1	1,935	0.05%
2018/02/21	2	47.35	0	0.00	47.25	2	2,009	0.10%
2018/02/12	1	45.10	1	45.45	45.45	0	2,036	0.00%
2018/02/09	1	43.60	1	44.20	45.00	0	2,132	0.00%
2018/02/06	6	48.17	1	47.20	46.25	5	2,319	0.22%
2018/01/30	0	0.00	1	53.90	52.30	-1	3,334	-0.03%
2018/01/23	1	51.50	1	51.80	51.30	0	4,324	0.00%
2018/01/22	2	51.85	1	51.70	51.80	1	4,344	0.02%
2018/01/17	2	51.55	2	51.90	52.00	0	4,455	0.00%
2018/01/11	0	0.00	1	51.10	51.10	-1	4,599	-0.02%
2018/01/09	1	51.30	1	51.50	51.50	0	4,727	0.00%
2018/01/08	1	54.70	0	0.00	53.50	1	4,809	0.02%
2018/01/03	1	55.00	0	0.00	54.70	1	5,312	0.02%