• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17533.3800.0033.45510,6200.05%
2024/12/1000.00235.9035.90-211,024-0.02%
2024/12/09136.8000.0036.65111,3240.01%
2024/12/063838.042337.6537.301512,0450.12%
2024/12/05137.50137.3037.30012,1930.00%
2024/12/04337.75138.0038.00212,2860.02%
2024/12/03537.46137.2537.25412,2640.03%
2024/11/29135.5000.0036.55112,2100.01%
2024/11/28136.25635.8735.55-512,324-0.04%
2024/11/26439.19338.8738.20112,1800.01%
2024/11/252838.403538.7338.50-711,943-0.06%
2024/11/22737.596737.4636.30-6011,709-0.51%
2024/11/213737.1500.0036.503711,4620.32%
2024/11/204237.421337.5037.402911,2450.26%
2024/11/1900.00337.3737.55-310,836-0.03%
2024/11/18734.71535.4434.15210,7750.02%
2024/11/151636.521637.2736.60010,6430.00%
2024/11/14134.2000.0034.00110,4220.01%
2024/11/12134.50134.5034.25010,3020.00%
2024/11/11735.26536.0535.35210,2420.02%
2024/11/08536.52137.4536.20410,1690.04%
2024/11/07536.741037.1736.25-510,073-0.05%
2024/11/061836.70235.7535.75169,9780.16%
2024/11/051440.04440.7439.20109,7650.10%
2024/10/30239.5000.0038.5529,3990.02%
2024/10/28140.10540.4540.00-49,362-0.04%
2024/10/2500.00144.1542.00-19,338-0.01%
2024/10/24245.8000.0043.1529,3050.02%
2024/10/2200.00143.4543.95-19,206-0.01%
2024/10/2100.00543.0043.00-59,181-0.05%
2024/10/1800.001441.6042.80-149,156-0.15%
2024/10/1700.00641.1841.65-69,143-0.07%
2024/10/16739.443040.3841.50-239,150-0.25%
2024/10/152638.692039.1237.7569,0280.07%
2024/10/142136.171036.8537.75117,9310.14%
2024/10/112031.03632.7934.35146,4790.22%
2024/10/09330.90231.0331.2515,7290.02%
2024/10/08228.90130.5028.4515,5270.02%
2024/10/07129.15129.2529.2505,3800.00%
2024/10/01127.1000.0027.0515,3400.02%
2024/09/23728.71629.0528.6515,5500.02%
2024/09/20728.95729.1528.9505,6330.00%
2024/09/191028.851029.5028.8505,8090.00%
2024/09/1800.00529.1029.25-55,935-0.08%
2024/09/16528.60129.7028.5046,3430.06%
2024/09/11427.36328.3026.9016,8070.01%
2024/09/1000.00228.6028.10-26,626-0.03%
2024/09/091531.161232.2031.2036,3190.05%
2024/09/06231.90632.1632.30-45,557-0.07%
2024/09/05229.10328.5829.40-15,233-0.02%
2024/09/04326.62526.6526.75-25,130-0.04%
2024/09/03629.10329.4828.4035,4630.05%
2024/09/02229.08228.8827.8505,5030.00%
2024/08/30328.97228.9328.6015,4620.02%
2024/08/28227.3000.0027.0025,3180.04%
2024/08/21127.9500.0027.9515,4280.02%
2024/08/19728.35727.4528.3005,4180.00%
2024/08/1600.00127.8527.70-15,446-0.02%
2024/08/01127.10127.4027.0005,4610.00%
2024/07/31226.9500.0026.6025,5080.04%
2024/07/29127.051426.2625.70-135,465-0.24%
2024/07/23227.6000.0027.3025,4230.04%
2024/07/2200.00228.2027.60-25,394-0.04%
2024/07/1900.00228.5528.35-25,355-0.04%
2024/07/1700.00230.7030.10-25,255-0.04%
2024/07/16830.71530.0729.6035,0960.06%
2024/07/15130.30230.1330.35-14,691-0.02%
2024/07/12127.8500.0027.6014,5790.02%
2024/07/11128.20227.7028.15-14,557-0.02%
2024/07/0900.00228.3026.75-24,433-0.05%
2024/07/0800.00226.7526.40-24,320-0.05%
2024/07/0400.00127.9027.45-14,281-0.02%
2024/07/03129.0000.0027.9514,2260.02%
2024/07/0200.00128.1027.55-14,115-0.02%
2024/06/28628.10828.2428.10-24,063-0.05%
2024/06/25328.2300.0027.8033,8540.08%
2024/06/2400.00128.0027.80-13,629-0.03%
2024/06/21128.4000.0027.6513,4440.03%
2024/06/2000.00326.6327.20-32,945-0.10%
2024/06/19725.58226.2524.7552,7570.18%
2024/06/1800.00624.5524.60-62,246-0.27%
2024/06/1700.001023.3623.30-102,177-0.46%
2024/06/14122.85123.2023.3002,1650.00%
2024/06/131322.9900.0022.65132,1440.61%
2024/06/1200.00222.8022.90-22,125-0.09%
2024/06/1100.001223.0023.20-122,107-0.57%
2024/06/071924.01224.2523.90172,0640.82%
2024/06/06122.952022.8622.95-191,686-1.13%
2024/06/05521.1000.0020.9051,5760.32%
2024/05/30122.0000.0021.5011,6160.06%
2024/05/29122.3000.0022.4511,6040.06%
2024/05/281322.8700.0022.60131,6010.81%
2024/05/2700.00122.7022.50-11,585-0.06%
2024/05/24221.45121.8021.8011,5770.06%
2024/05/2300.001022.0421.80-101,581-0.63%
2024/05/221222.38922.7622.5031,5920.19%
2024/05/21121.50121.7521.6501,5240.00%
2024/05/20621.5500.0021.1561,5380.39%
2024/05/173221.2300.0021.75321,5392.08%
2024/05/1600.00120.5020.50-11,530-0.07%
2024/05/1300.00120.3520.50-11,643-0.06%
2024/05/0600.00121.1021.25-11,757-0.06%
2024/04/24220.6300.0020.2524,3770.05%
2024/04/1900.00220.8821.65-25,097-0.04%
2024/04/18122.15121.4520.7505,2570.00%
2024/04/1600.00118.8518.60-17,724-0.01%
2024/04/03319.0000.0019.0038,6760.03%
2024/04/01019.1500.0019.1508,6440.00%
2024/03/1900.00918.5318.40-98,578-0.10%
2024/02/26620.78120.6520.7558,9500.06%
2024/02/2200.00621.0321.00-68,898-0.07%
2024/02/2000.00122.0521.55-18,825-0.01%
2024/02/02121.2500.0021.2018,5930.01%
2024/01/3000.00122.4522.05-18,418-0.01%
2024/01/29122.7000.0022.3018,3640.01%
2024/01/26223.83123.2522.6018,3040.01%
2024/01/251024.07424.3323.3068,1540.07%
2024/01/23123.5000.0023.3517,7320.01%
2024/01/22424.06124.2023.0037,4780.04%
2024/01/19125.85525.8624.85-47,150-0.06%
2024/01/18524.11625.1325.30-15,966-0.02%
2024/01/17422.49121.0523.0035,6190.05%
2024/01/16121.60221.1521.20-15,222-0.02%
2024/01/15121.9000.0021.8015,0810.02%
2024/01/12221.9300.0021.5524,8140.04%
2024/01/1100.00424.5322.50-44,563-0.09%
2024/01/10122.60623.8224.25-52,927-0.17%
2024/01/091720.676820.6522.05-511,957-2.60%
2024/01/0800.00219.3520.05-21,146-0.17%
2024/01/05316.8700.0018.2531,0060.30%
2024/01/0400.00317.2516.60-3931-0.32%
2023/12/2200.00216.3516.35-2878-0.23%
2023/12/18316.8000.0016.8038630.35%
2023/12/11216.6500.0016.5028120.25%
2023/11/29218.75218.4017.6507070.00%
2023/11/2700.004518.5017.80-45603-7.46%
2023/11/244617.89117.4518.50454809.37%
2023/11/02114.8000.0014.8011380.72%
2023/10/31015.7000.0014.4501390.00%
2023/05/0200.00216.1016.20-2419-0.48%
2023/04/2800.00016.1516.1504210.00%
2023/04/1300.00116.9516.90-1378-0.26%
2023/04/07117.0000.0016.9513710.27%
2023/04/0600.00116.6516.50-1365-0.27%
2023/03/28117.2500.0016.7013530.28%
2023/03/15016.9000.0015.7002920.00%
2023/03/13017.0000.0015.7502920.00%
2023/03/0200.001116.7016.10-11274-4.01%
2023/02/03216.35315.7016.35-1168-0.59%
2023/01/30014.9000.0014.3001170.00%
2022/12/29014.3500.0014.3501200.00%
2022/11/21016.0000.0014.4001160.00%
2022/11/17015.5000.0015.0001170.00%
2022/10/26014.0000.0013.5001520.00%
2022/10/13113.70513.5013.50-4262-1.52%
2022/09/2900.001214.3814.30-12327-3.67%
2022/09/28114.5500.0013.9513280.30%
2022/09/2700.00315.0714.90-3326-0.92%
2022/09/19316.3500.0016.3533390.88%
2022/08/22417.4000.0017.3043721.07%
2022/08/04216.1300.0016.1023660.55%
2022/07/22318.25218.7517.6513580.28%
2022/07/1500.00316.5016.50-3274-1.09%
2022/07/1300.00414.8514.70-4263-1.52%
2022/05/16019.0000.0018.9004620.00%
2022/05/09119.1500.0019.0516430.16%
2022/04/27119.2500.0019.2517490.13%
2022/04/26120.1000.0020.0517740.13%
2022/04/21521.6500.0022.2559100.55%
2022/03/3000.00123.6023.75-11,894-0.05%
2022/03/11023.4500.0022.3502,6370.00%
2022/03/04024.95623.8023.75-63,316-0.18%
2022/02/21025.4000.0025.1504,1080.00%
2022/02/1700.00525.8925.70-54,117-0.12%
2022/02/15225.9500.0025.6024,1150.05%
2022/02/14525.8000.0025.9054,1120.12%
2022/02/11526.75826.6126.60-34,097-0.07%
2022/02/09126.3000.0026.6013,9880.03%
2022/02/07026.4000.0024.9003,9540.00%
2022/01/2400.00225.0024.90-24,003-0.05%
2022/01/21525.7500.0025.6553,9850.13%
2022/01/20426.8000.0026.8043,9690.10%
2022/01/1900.00326.9526.80-33,956-0.08%
2022/01/18526.60327.0526.7023,9260.05%
2022/01/14626.6500.0026.0063,8360.16%
2022/01/133527.643527.3327.0503,7910.00%
2022/01/12429.041028.6828.20-63,700-0.16%
2022/01/112628.202428.3827.6023,4330.06%
2022/01/1000.00126.7027.10-13,039-0.03%
2022/01/07125.5000.0025.4512,9560.03%
2022/01/0400.00225.7525.80-22,900-0.07%
2021/12/14327.35126.3526.3022,8500.07%
2021/12/13427.34328.2027.6012,8100.04%
2021/12/10127.40127.7527.4502,7560.00%
2021/12/091128.673729.0128.00-262,707-0.96%
2021/12/0827327.7827427.8427.65-12,391-0.04% 大買/大賣/
2021/12/063027.701127.4227.85192,2290.85%
2021/12/03527.081026.9026.60-52,093-0.24%
2021/12/022027.25628.2026.90142,0580.68%
2021/12/0100.002027.3527.30-201,870-1.07%
2021/11/3000.004026.4026.05-401,663-2.40%
2021/11/295925.752926.3025.40301,6121.86%
2021/11/263026.234027.0326.80-101,521-0.66%
2021/11/255326.7900.0027.10531,4363.69%
2021/11/24226.25227.3027.5001,3400.00%
2021/11/2300.00326.7726.70-31,121-0.27%
2021/11/19125.25125.2525.2009670.00%
2021/11/1700.00124.5024.55-1960-0.10%
2021/11/16424.6300.0024.7549740.41%
2021/09/1000.00224.7024.75-26,963-0.03%
2021/08/1300.001026.3525.75-106,960-0.14%
2021/08/1100.00125.9525.25-16,877-0.01%
2021/08/10126.8500.0026.9016,8420.01%
2021/08/09228.85528.8528.20-36,822-0.04%
2021/08/06230.6800.0030.1026,7430.03%
2021/08/0500.00330.3030.35-36,596-0.05%
2021/08/041430.9600.0030.65146,4920.22%
2021/08/03329.50129.8530.6526,1420.03%
2021/07/30127.5000.0026.9015,8110.02%
2021/07/29126.95127.1527.4505,7370.00%
2021/07/28226.4300.0026.3025,6660.04%
2021/07/27430.13329.4028.7015,5410.02%
2021/07/262431.683631.6131.10-125,349-0.22%
2021/07/23829.64629.4331.1524,3340.05%
2021/07/221028.42727.6228.3533,8270.08%
2021/07/21626.8900.0026.5063,4060.18%
2021/07/2000.00827.1326.45-83,408-0.23%
2021/07/1900.003126.6627.00-313,385-0.92%
2021/07/16327.00027.1026.9033,6430.08%
2021/07/14927.8400.0027.2094,0410.22%
2021/07/131028.17828.4428.2524,0270.05%
2021/07/12827.541326.9227.95-53,805-0.13%
2021/07/09726.141126.7125.90-43,441-0.12%
2021/07/08925.7000.0025.7593,3850.27%
2021/07/075325.95926.4426.40443,3721.30%
2021/07/06524.931224.5825.45-73,026-0.23%
2021/07/0100.00121.9522.10-13,104-0.03%
2021/06/2500.00122.7022.70-13,301-0.03%
2021/06/2300.00122.3022.15-13,436-0.03%
2021/06/0700.00322.4522.50-34,997-0.06%
2021/06/04423.3500.0023.0045,2510.08%
2021/06/01823.74623.7523.6525,4350.04%
2021/05/31923.531623.7123.50-75,445-0.13%
2021/05/2800.001023.0523.85-105,454-0.18%
2021/05/271622.2000.0022.30165,4240.29%
2021/05/1900.00220.6021.20-25,500-0.04%
2021/05/1800.00219.4520.05-25,506-0.04%
2021/05/17218.73119.5518.5015,5130.02%
2021/05/13119.40220.7520.55-15,457-0.02%
2021/05/125020.2000.0020.25505,4310.92%
2021/05/10524.8500.0024.0555,3680.09%
2021/05/04123.6000.0023.4015,3520.02%
2021/05/03525.3500.0024.9555,3310.09%
2021/04/28227.1000.0026.9025,3720.04%
2021/04/27127.5000.0027.1515,6870.02%
2021/04/26127.5500.0027.5015,7580.02%
2021/04/2300.00327.8527.50-35,752-0.05%
2021/04/22530.14830.5527.50-35,727-0.05%
2021/04/21428.63828.9028.80-45,454-0.07%
2021/04/20127.6000.0027.3015,0590.02%
2021/04/09327.351027.3027.30-76,547-0.11%
2021/04/08327.4500.0027.0536,8150.04%
2021/04/0700.00828.0027.25-86,781-0.12%
2021/04/061427.37227.5527.15126,6950.18%
2021/04/0131027.1431027.6127.5006,5780.00% 大買/大賣/
2021/03/3100.00626.5526.20-66,422-0.09%
2021/03/3000.00426.6826.50-46,432-0.06%
2021/03/29327.00525.8626.55-26,411-0.03%
2021/03/25525.9000.0025.1556,3110.08%
2021/03/2400.00126.4526.45-16,225-0.02%
2021/03/23627.5800.0026.4066,1650.10%
2021/03/22426.201226.2325.85-85,903-0.14%
2021/03/191626.342625.7826.70-105,773-0.17%
2021/03/18524.05124.8025.1545,3640.07%
2021/03/1700.00524.2523.95-55,256-0.10%
2021/03/15723.9800.0024.3075,1810.14%
2021/03/10423.501523.3823.00-115,212-0.21%
2021/03/031022.2200.0021.80104,8370.21%
2021/03/02522.4500.0021.6054,7470.11%
2021/02/2500.00121.3521.45-14,692-0.02%
2021/02/1900.00220.6521.40-24,568-0.04%
2021/02/05418.7300.0018.7044,4620.09%
2021/01/2200.00320.3320.25-34,342-0.07%
2021/01/21121.302120.5620.50-204,310-0.46%
2021/01/202221.54121.1521.35214,2160.50%
2021/01/061223.87823.2722.9543,3030.12%
2021/01/052525.341625.7825.4593,0240.30%
2021/01/042122.893023.0824.05-92,430-0.37%
2020/12/311521.181221.8621.9031,8980.16%
2020/12/1500.00119.7019.65-11,559-0.06%
2020/12/11219.0000.0019.0021,5730.13%
2020/12/081020.6800.0020.25101,5030.66%
2020/12/0700.001920.1420.75-191,363-1.39%
2020/11/18118.3000.0018.2511,6600.06%
2020/11/1000.00718.4018.10-71,977-0.35%
2020/11/09918.5800.0018.4592,0620.44%
2020/10/2800.00318.6518.50-32,396-0.13%
2020/10/221519.00119.1018.90142,5600.55%
2020/10/21119.603019.7519.05-292,593-1.12%
2020/10/0600.00218.9518.80-22,867-0.07%
2020/09/301018.2500.0018.20103,0580.33%
2020/09/25218.0300.0017.8523,3600.06%
2020/09/24518.7000.0018.6053,3870.15%
2020/09/1800.00120.5519.55-13,743-0.03%
2020/09/1600.00219.5519.15-23,605-0.06%
2020/09/1500.00219.3019.15-23,728-0.05%
2020/09/11418.5500.0018.6044,1440.10%
2020/09/09518.5000.0019.0554,1690.12%
2020/09/08219.4000.0018.9024,2690.05%
2020/09/071420.67419.9919.45104,2290.24%
2020/09/0400.002020.5520.75-204,027-0.50%
2020/09/032020.203020.2020.10-103,945-0.25%
2020/09/0100.00120.0020.30-14,043-0.02%
2020/08/2800.00319.0819.20-34,129-0.07%
2020/08/24118.85119.1018.9504,8970.00%
2020/08/191519.5700.0019.00155,0930.29%
2020/08/181520.5500.0020.25155,1460.29%
2020/08/1700.001020.3020.40-105,242-0.19%
2020/08/131019.732520.8119.50-155,405-0.28%
2020/08/10719.7200.0019.7575,3920.13%
2020/08/072320.363020.4520.20-75,356-0.13%
2020/08/0600.00420.1520.00-45,252-0.08%
2020/08/031419.1800.0019.15145,2770.27%
2020/07/2700.00218.2518.20-25,758-0.03%
2020/07/2400.00219.2018.90-25,985-0.03%
2020/07/231020.1500.0019.80105,9750.17%
2020/07/221019.951019.9520.2006,0090.00%
2020/07/211019.2500.0019.35106,0810.16%
2020/07/1700.00319.9219.50-36,131-0.05%
2020/07/1500.001019.6519.60-106,126-0.16%
2020/07/14120.75120.2019.8506,1070.00%
2020/07/1300.00119.8520.35-15,998-0.02%
2020/07/09120.60220.8520.60-15,840-0.02%
2020/07/0800.00220.0020.25-25,713-0.04%
2020/07/07120.0500.0019.6515,6400.02%
2020/07/06420.71120.4020.2535,5570.05%
2020/07/0300.00321.0521.05-35,385-0.06%
2020/07/02121.45121.1521.3505,3180.00%
2020/07/01221.43221.2020.6005,2110.00%
2020/06/30220.6500.0021.1025,0630.04%
2020/06/2300.00320.1519.90-34,871-0.06%
2020/06/18920.54319.6520.9064,5810.13%
2020/06/1600.00419.1519.15-44,232-0.09%
2020/06/1100.00119.1518.70-14,053-0.02%
2020/06/09119.8000.0019.5513,9810.03%
2020/06/08120.002420.1319.85-233,920-0.59%
2020/06/051121.36421.0821.1573,8120.18%
2020/06/04320.88120.8520.9023,7500.05%
2020/06/031220.86220.9520.50103,6510.27%
2020/06/021621.46322.0220.25133,5100.37%
2020/06/0100.00119.9020.75-13,114-0.03%
2020/05/29119.1500.0018.9012,8760.03%
2020/05/25118.50119.8019.2002,5270.00%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/20318.2000.0019.1532,0100.15%
2020/05/19416.8000.0017.6041,9770.20%
2020/05/15215.2500.0016.5521,8880.11%
2020/05/13216.7000.0016.8521,8320.11%
2020/05/07219.75319.6019.35-11,691-0.06%
2020/05/0600.00122.0021.00-11,639-0.06%
2020/05/0500.00322.9022.85-31,511-0.20%
2020/05/04319.60118.8021.1521,4050.14%
2020/04/30118.5000.0019.2511,2740.08%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/24313.35313.3513.2007320.00%
2020/04/23811.96512.7012.7036210.48%
2020/03/1300.0019.639.73-1477-0.21%
2020/01/1000.00114.4014.30-1471-0.21%
2020/01/0900.00313.9014.25-3462-0.65%
2019/12/27114.4000.0014.4014480.22%
2019/12/20113.9500.0014.0513910.26%
2019/12/06314.4500.0014.1533850.78%
2019/12/0200.00113.6513.80-1362-0.28%
2019/11/25114.2500.0014.4513430.29%
2019/08/01115.3000.0015.2015070.20%
2019/05/0300.00117.7017.60-11,011-0.10%
2019/04/2900.00318.8517.40-3994-0.30%
2019/04/26317.8000.0017.8039410.32%
2019/04/22118.6500.0018.6519450.11%
2019/04/1700.00319.0518.40-3901-0.33%
2019/04/16118.751719.0519.05-16840-1.90%
2019/04/1200.00217.4517.05-2751-0.27%
2019/04/10117.5000.0017.6517440.13%
2019/04/08717.51517.6517.8527410.27%
2019/03/2800.00216.6016.60-2709-0.28%
2019/03/25316.6200.0016.3536960.43%
2019/03/22117.5500.0017.5016720.15%
2019/03/2100.00218.0517.85-2671-0.30%
2019/03/15218.2500.0018.2526080.33%
2019/03/131018.4300.0018.20105351.87%
2019/03/1200.00318.9018.30-3525-0.57%
2019/03/111018.7000.0018.75105011.99%
2019/03/0700.00318.6018.60-3431-0.70%
2019/03/06316.2000.0016.9533380.89%
2019/02/19016.4500.0015.6002710.00%
2019/02/1100.001015.1015.00-10263-3.80%
2018/11/0600.00215.4515.50-2496-0.40%
2018/11/0200.001015.8015.80-10504-1.98%
2018/11/011215.0600.0015.10124922.43%
2018/08/0200.00223.6022.85-22,537-0.08%
2018/07/27124.1500.0023.2512,7000.04%
2018/07/13124.35424.4024.00-32,521-0.12%
2018/07/12222.7800.0022.5522,3780.08%
2018/06/2600.00423.4023.45-42,350-0.17%
2018/06/25725.30424.7324.0032,3400.13%
2018/06/22224.20124.4024.4012,2510.04%
2018/06/19224.8000.0024.8022,2110.09%
2018/06/15525.20624.8824.80-12,144-0.05%
2018/06/1400.00223.4523.40-22,173-0.09%
2018/06/1200.00324.8524.60-32,148-0.14%
2018/06/111025.131025.1525.0002,1270.00%
2018/06/0700.00525.4524.95-52,053-0.24%
2018/06/06725.204.125.4425.202.92,0320.14%
2018/06/05124.55424.7025.00-32,002-0.15%
2018/06/04225.3000.0024.9021,9740.10%
2018/05/311023.8000.0023.75101,8490.54%
2018/05/3000.003022.9023.30-301,779-1.69%
2018/05/29223.0800.0023.1521,7540.11%
2018/05/28123.55223.7523.20-11,719-0.06%
2018/05/24223.40223.5322.8001,5780.00%
2018/05/22422.7500.0022.6041,4880.27%
2018/05/1000.00821.8021.65-81,274-0.63%
2018/05/09121.951321.8621.80-121,278-0.94%
2018/05/08622.3500.0021.9061,2810.47%
2018/05/071422.16122.3022.50131,3220.98%
2018/05/04621.73521.7522.0511,2310.08%
2018/04/12021.9500.0021.1001,2920.00%
2018/04/0300.00122.6022.30-11,400-0.07%
2018/03/2900.00123.2523.40-11,394-0.07%
2018/03/20122.351922.4022.45-181,348-1.33%
2018/03/1900.00322.3022.30-31,312-0.23%
2018/03/1600.00521.9622.00-51,326-0.38%
2018/03/15521.9600.0021.8551,3500.37%
2018/03/142022.1800.0022.00201,3811.45%
2018/03/0500.00521.0521.05-52,884-0.17%
2018/01/2300.001521.9521.90-155,908-0.25%
2018/01/18122.4500.0022.4515,9330.02%
2018/01/161522.5100.0022.50156,0090.25%
2018/01/120.122.1000.0022.200.16,0480.00%
2018/01/1100.00121.8021.75-16,106-0.02%
2018/01/0900.001021.8521.80-106,196-0.16%
2018/01/0300.00523.0922.70-56,503-0.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章