訊連 (5203)-凱基-市府券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.6
漲跌
▼0.9
漲幅
-0.90%
成交量
592張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	96.20	95.80	-1	271	-0.37%
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/25	0	0.00	1	87.20	86.80	-1	262	-0.38%
2024/04/22	0	0.00	1	84.90	84.40	-1	265	-0.38%
2024/04/19	1	83.10	1	84.00	84.00	0	264	0.00%
2024/04/16	2	85.20	0	0.00	84.50	2	267	0.75%
2024/04/15	1	86.70	0	0.00	86.70	1	267	0.37%
2024/03/27	0	0.00	1	90.30	89.40	-1	345	-0.29%
2024/03/19	0	0.00	1	88.10	87.60	-1	335	-0.30%
2024/03/06	2	87.20	0	0.00	87.10	2	315	0.63%
2024/03/04	0	0.00	3	88.13	87.30	-3	305	-0.98%
2024/02/01	0	0.00	1	92.00	91.90	-1	282	-0.35%
2024/01/26	2	94.60	0	0.00	93.20	2	300	0.67%
2024/01/19	2	91.70	0	0.00	91.60	2	305	0.65%
2024/01/17	2	90.30	0	0.00	90.00	2	318	0.63%
2023/12/28	1	98.70	1	99.20	98.80	0	319	0.00%
2023/12/27	1	100.50	7	100.39	99.10	-6	313	-1.91%
2023/12/26	8	100.38	0	0.00	100.00	8	302	2.64%
2023/11/23	0	0.00	1	98.00	97.90	-1	293	-0.34%
2023/11/08	0	0.00	1	96.30	95.70	-1	303	-0.33%
2023/11/02	0	0.00	1	91.80	91.00	-1	348	-0.29%
2023/10/26	1	91.10	0	0.00	90.70	1	537	0.19%
2023/10/05	4	87.40	1.8	87.33	87.40	2.2	757	0.30%
2023/09/21	3	87.30	0	0.00	87.50	3	771	0.39%
2023/09/19	3	89.20	0	0.00	89.50	3	767	0.39%
2023/09/11	2	89.50	0	0.00	89.00	2	784	0.25%
2023/08/29	2	91.80	0	0.00	91.90	2	784	0.25%
2023/08/08	1	104.50	0	0.00	104.00	1	733	0.14%
2023/08/07	0	108.00	0	0.00	108.00	0	720	0.00%
2023/08/04	1	104.00	0	0.00	107.50	1	706	0.14%
2023/08/02	2	105.75	0	0.00	104.00	2	692	0.29%
2023/08/01	3	111.83	2	110.25	110.00	1	654	0.15%
2023/07/31	2	106.50	2	105.50	103.50	0	570	0.00%
2023/07/27	1	105.00	1	111.00	101.00	0	514	0.00%
2023/07/26	0	0.00	3	106.33	106.50	-3	443	-0.68%
2023/07/21	2	102.50	0	0.00	101.00	2	372	0.54%
2023/07/04	0	0.00	1	91.50	92.20	-1	503	-0.20%
2023/06/29	0	0.00	1	92.80	92.50	-1	562	-0.18%
2023/06/26	2	92.70	0	0.00	92.20	2	679	0.29%
2023/06/05	0	0.00	22	98.30	97.60	-22	1,204	-1.83%
2023/05/30	0	0.00	1	92.70	92.80	-1	1,233	-0.08%
2023/05/26	2	92.10	0	0.00	91.40	2	1,247	0.16%
2023/05/25	1	92.60	0	0.00	92.30	1	1,252	0.08%
2023/05/22	1	92.30	0	0.00	94.60	1	1,272	0.08%
2023/05/15	3	92.33	0	0.00	91.90	3	1,408	0.21%
2023/05/11	2	92.60	0	0.00	91.60	2	1,668	0.12%
2023/05/09	2	92.95	0	0.00	93.60	2	1,694	0.12%
2023/05/04	0	0.00	1	94.50	94.50	-1	1,686	-0.06%
2023/05/03	1	93.00	0	0.00	93.60	1	1,682	0.06%
2023/05/02	2	94.50	0	0.00	95.30	2	1,674	0.12%
2023/04/25	1	94.00	0	0.00	94.80	1	1,645	0.06%
2023/04/24	1	99.00	0	0.00	99.00	1	1,634	0.06%
2023/04/21	2	97.95	0	0.00	97.00	2	1,628	0.12%
2023/04/19	0	104.00	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	104.50	0	0.00	101.50	0	1,586	0.00%
2023/04/17	1	105.50	0	0.00	105.00	1	1,572	0.06%
2023/04/14	0	0.00	2	99.60	101.50	-2	1,536	-0.13%
2023/04/13	2	99.20	1	100.50	98.90	1	1,516	0.07%
2023/04/12	1	103.50	2	103.00	103.00	-1	1,485	-0.07%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/10	1	101.00	2	101.25	101.00	-1	1,449	-0.07%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	2	104.25	0	0.00	104.50	2	1,418	0.14%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/30	2	103.75	0	0.00	103.50	2	1,377	0.15%
2023/03/28	0	0.00	1	112.00	107.00	-1	1,325	-0.08%
2023/03/27	1	112.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	3	116.33	2	117.00	114.00	1	1,232	0.08%
2023/03/23	4	109.63	3	111.67	113.50	1	1,088	0.09%
2023/03/22	1	102.50	7	100.71	103.50	-6	970	-0.62%
2023/03/21	3	99.63	2	99.45	99.00	1	910	0.11%
2023/03/20	2	98.65	5	98.24	96.50	-3	861	-0.35%
2023/03/17	12	96.02	7	96.27	97.90	5	821	0.61%
2023/03/03	0	0.00	8	94.36	94.70	-8	643	-1.24%
2023/03/01	2	93.10	0	0.00	93.60	2	624	0.32%
2023/02/22	1	93.00	0	0.00	93.00	1	595	0.17%
2023/02/17	2	93.50	0	0.00	93.60	2	571	0.35%
2023/02/14	0	0.00	1	94.10	93.10	-1	532	-0.19%
2023/02/13	1	96.80	0	0.00	93.70	1	493	0.20%
2023/02/10	0	0.00	20	94.44	95.60	-20	421	-4.75%
2023/02/09	2	97.30	50	99.41	96.40	-48	343	-13.98%
2023/01/30	0	84.10	0	0.00	83.80	0	143	0.00%
2022/11/09	0	0.00	1	84.20	84.00	-1	250	-0.40%
2022/10/26	0	0.00	14	87.64	88.50	-14	230	-6.07%
2022/10/20	2	85.80	0	0.00	86.30	2	222	0.90%
2022/10/12	3	84.47	0	0.00	85.30	3	226	1.32%
2022/10/11	5	85.84	0	0.00	86.00	5	223	2.23%
2022/10/06	0	0.00	13	89.42	90.70	-13	221	-5.87%
2022/08/30	1	95.70	0	0.00	95.30	1	153	0.65%
2022/08/26	0	0.00	1	99.10	98.10	-1	146	-0.68%
2022/08/25	1	103.00	0	0.00	102.00	1	139	0.71%
2022/07/28	3	89.10	0	0.00	89.00	3	91	3.29%
2022/07/20	5	83.00	0	0.00	83.00	5	93	5.34%
2022/07/19	2	83.30	0	0.00	83.30	2	95	2.10%
2022/03/10	1	105.50	0	0.00	105.00	1	236	0.42%
2022/03/09	3	114.17	2	114.50	109.50	1	213	0.47%
2022/03/08	1	111.50	1	109.00	105.00	0	158	0.00%
2022/02/17	4	87.75	0	0.00	87.20	4	64	6.16%
2022/02/14	1	87.20	0	0.00	87.30	1	67	1.49%
2022/02/07	0	87.60	0	0.00	86.30	0	69	0.00%
2022/01/24	5	85.80	0	0.00	86.50	5	82	6.07%
2022/01/18	5	86.34	0	0.00	86.30	5	101	4.94%
2022/01/17	5	85.68	0	0.00	85.50	5	101	4.93%
2022/01/03	10	88.79	0	0.00	88.50	10	114	8.70%
2021/12/30	5	89.20	0	0.00	89.00	5	118	4.21%
2021/12/28	5	88.64	0	0.00	89.00	5	119	4.19%
2021/11/26	5	88.98	0	0.00	89.10	5	131	3.80%
2021/11/19	3	91.50	0	0.00	91.30	3	135	2.22%
2021/11/03	2	93.50	0	0.00	93.80	2	145	1.38%
2021/11/01	1	95.70	1	95.00	95.20	0	139	0.00%
2021/10/12	0	0.00	1	90.50	88.30	-1	148	-0.67%
2021/10/08	3	89.20	3	90.17	90.60	0	149	0.00%
2021/10/07	1	85.60	0	0.00	85.40	1	139	0.72%
2021/09/02	0	0.00	1	84.20	83.10	-1	184	-0.54%
2021/08/30	0	0.00	2	83.50	83.60	-2	190	-1.05%
2021/07/29	1	77.50	0	0.00	77.30	1	232	0.43%
2021/07/27	1	85.20	0	0.00	83.80	1	226	0.44%
2021/06/24	1	84.00	0	0.00	84.10	1	222	0.45%
2021/05/11	0	0.00	2	82.00	82.00	-2	208	-0.96%
2021/05/03	0	0.00	1	86.40	85.60	-1	195	-0.51%
2021/04/28	0	0.00	21	92.01	90.50	-21	189	-11.07%
2021/04/26	0	0.00	35	96.03	96.00	-35	179	-19.49%
2021/04/22	0	0.00	6	97.52	97.10	-6	176	-3.41%
2021/04/21	0	0.00	12	98.78	98.00	-12	176	-6.80%
2021/04/09	0	0.00	0	103.00	102.00	0	234	-0.01%
2021/04/08	0	0.00	2	102.25	102.50	-2	235	-0.85%
2021/03/26	5	100.50	0	0.00	101.50	5	243	2.05%
2021/03/19	3	98.90	0	0.00	99.70	3	246	1.22%
2021/03/17	2	99.90	0	0.00	99.70	2	252	0.79%
2021/03/15	20	98.63	0	0.00	99.40	20	252	7.91%
2021/03/12	10	99.12	0	0.00	99.00	10	256	3.90%
2021/03/11	5	98.86	1	99.30	99.30	4	261	1.53%
2021/03/10	2	98.65	0	0.00	98.20	2	262	0.76%
2021/03/09	16	97.21	0	0.00	97.10	16	264	6.05%
2021/03/08	5	97.70	0	0.00	97.80	5	268	1.86%
2021/03/05	5	98.70	0	0.00	98.40	5	268	1.86%
2021/02/22	0	0.00	1	104.00	105.50	-1	247	-0.40%
2021/02/18	1	102.50	0	0.00	102.50	1	251	0.40%
2021/01/12	1	104.50	1	105.50	105.00	0	300	0.00%
2021/01/11	1	108.50	1	107.50	108.00	0	296	0.00%
2021/01/08	1	111.50	4	111.75	111.50	-3	291	-1.03%
2021/01/07	3	111.17	1	113.00	113.00	2	280	0.71%
2020/12/04	2	104.50	0	0.00	104.50	2	271	0.74%
2020/11/16	0	0.00	1	104.50	103.50	-1	388	-0.26%
2020/10/30	1	101.00	0	0.00	101.50	1	482	0.21%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/14	2	116.00	1	115.50	113.50	1	741	0.13%
2020/09/28	1	112.50	0	0.00	111.00	1	775	0.13%
2020/09/01	0	0.00	1	120.50	118.50	-1	796	-0.13%
2020/08/27	1	122.00	16	120.84	121.00	-15	790	-1.90%
2020/08/26	1	120.00	0	0.00	120.00	1	782	0.13%
2020/08/25	1	119.50	18	119.81	120.50	-17	783	-2.17%
2020/08/18	0	0.00	2	117.00	118.00	-2	734	-0.27%
2020/08/17	0	0.00	3	115.00	117.00	-3	736	-0.41%
2020/08/13	3	114.00	0	0.00	114.50	3	748	0.40%
2020/08/12	2	109.75	0	0.00	109.00	2	752	0.27%
2020/08/10	0	0.00	1	116.50	114.00	-1	753	-0.13%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/29	2	111.50	0	0.00	111.00	2	736	0.27%
2020/07/24	0	0.00	1	118.00	118.50	-1	710	-0.14%
2020/07/23	31	127.39	1	123.50	123.00	30	706	4.25%
2020/07/21	0	0.00	1	121.50	119.50	-1	680	-0.15%
2020/07/03	0	109.50	0	0.00	109.00	0	772	0.00%
2020/06/16	0	0.00	1	106.00	106.00	-1	849	-0.12%
2020/06/12	1	104.00	1	106.00	106.00	0	900	0.00%
2020/06/08	1	115.00	0	0.00	114.00	1	1,007	0.10%
2020/06/04	0	0.00	5	115.50	115.50	-5	1,042	-0.48%
2020/06/03	6	114.00	1	113.50	113.50	5	1,070	0.47%
2020/05/22	0	0.00	1	117.00	115.50	-1	1,403	-0.07%
2020/05/21	3	121.50	3	119.33	119.00	0	1,416	0.00%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/18	1	117.50	0	0.00	116.00	1	1,392	0.07%
2020/05/08	0	0.00	2	119.50	117.50	-2	1,409	-0.14%
2020/05/07	2	122.00	0	0.00	121.00	2	1,415	0.14%
2020/05/04	1	112.50	1	114.50	116.50	0	1,375	0.00%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	0	0.00	7	119.79	120.50	-7	1,327	-0.53%
2020/04/24	2	112.00	0	0.00	114.00	2	1,278	0.16%
2020/04/21	4	108.88	1	107.50	107.00	3	1,248	0.24%
2020/04/20	1	114.00	0	0.00	112.50	1	1,239	0.08%
2020/04/17	2	114.75	1	114.50	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	110.50	112.50	-1	1,193	-0.08%
2020/04/15	1	107.00	0	0.00	105.50	1	1,161	0.09%
2020/03/27	0	0.00	2	99.05	96.00	-2	1,065	-0.19%
2020/03/25	0	0.00	3	99.13	99.50	-3	1,044	-0.29%
2020/03/24	3	88.60	1	91.30	90.50	2	1,032	0.19%
2020/03/23	1	82.60	0	0.00	84.60	1	1,043	0.10%
2020/03/20	0	0.00	1	85.00	87.70	-1	1,042	-0.10%
2020/03/19	1	81.20	0	0.00	81.10	1	1,042	0.10%
2020/03/17	2	93.15	0	0.00	94.30	2	1,018	0.20%
2020/03/12	1	113.50	1	112.50	109.50	0	935	0.00%
2020/03/11	0	0.00	1	122.50	117.00	-1	903	-0.11%
2020/03/10	1	120.50	0	0.00	121.00	1	888	0.11%
2020/03/09	1	126.00	1	125.50	123.00	0	866	0.00%
2020/03/06	0	0.00	2	129.00	127.50	-2	839	-0.24%
2020/03/03	2	131.50	6	128.50	126.50	-4	803	-0.50%
2020/03/02	2	124.00	3	124.17	123.50	-1	758	-0.13%
2020/02/27	4	122.50	1	124.50	118.00	3	729	0.41%
2020/02/26	7	124.14	11	125.45	127.50	-4	657	-0.61%
2020/02/25	3	119.50	0	0.00	119.00	3	552	0.54%
2020/02/24	1	119.50	0	0.00	118.50	1	542	0.18%
2020/02/21	0	0.00	4	116.25	115.50	-4	525	-0.76%
2020/02/19	4	117.00	0	0.00	117.00	4	524	0.76%
2020/02/14	0	0.00	1	113.50	112.50	-1	567	-0.18%
2020/02/12	3	113.83	0	0.00	112.00	3	591	0.51%
2020/01/17	0	0.00	1	112.00	112.00	-1	871	-0.11%
2019/12/18	0	0.00	4	117.13	113.00	-4	919	-0.43%
2019/12/09	0.2	111.00	0	0.00	111.50	0.2	879	0.02%
2019/11/29	0.2	109.00	0	0.00	108.50	0.2	924	0.02%
2019/11/28	0.2	111.00	0	0.00	111.00	0.2	924	0.02%
2019/11/27	0.2	114.00	0.9	114.00	115.00	-0.7	913	-0.07%
2019/11/26	0	0.00	1	112.00	114.50	-1	910	-0.11%
2019/11/15	1	111.50	0	0.00	111.50	1	871	0.11%
2019/11/14	0	0.00	1	110.00	110.00	-1	834	-0.12%
2019/11/11	0	0.00	0.7	112.50	112.00	-0.7	793	-0.09%
2019/11/08	1	118.00	0	0.00	114.00	1	764	0.13%
2019/11/07	5	125.70	4	124.13	123.00	1	718	0.14%
2019/11/06	1	117.50	5	121.70	126.50	-4	658	-0.61%
2019/11/05	1	111.00	2	111.00	115.00	-1	581	-0.17%
2019/11/04	2	110.00	0	0.00	112.00	2	527	0.38%
2019/11/01	0	0.00	1	101.00	102.00	-1	487	-0.21%
2019/10/23	0	0.00	3	101.00	97.30	-3	414	-0.72%
2019/10/15	0	0.00	1	97.30	97.20	-1	390	-0.26%
2019/10/09	4	97.58	0	0.00	95.10	4	379	1.05%
2019/09/27	2	94.60	0	0.00	93.20	2	361	0.55%
2019/09/20	5	101.50	7	99.59	104.00	-2	332	-0.60%
2019/09/19	1	95.60	0	0.00	96.00	1	292	0.34%
2019/09/16	0	0.00	1.8	96.77	97.00	-1.8	292	-0.63%
2019/09/10	2	97.25	0	0.00	98.00	2	278	0.72%
2019/09/06	1	102.00	0	0.00	98.00	1	270	0.37%
2019/08/29	1	91.50	3	92.77	92.30	-2	181	-1.10%
2019/08/28	2	92.70	0	0.00	92.00	2	179	1.11%
2019/07/19	1	80.70	0	0.00	81.00	1	123	0.81%
2019/04/25	0	0.00	1	76.50	74.90	-1	84	-1.19%
2019/04/24	1	75.30	0	0.00	75.40	1	78	1.27%
2019/04/15	0	0.00	3	72.40	72.20	-3	69	-4.29%
2019/04/08	2	71.60	0	0.00	71.50	2	75	2.65%
2019/03/28	1	70.60	0	0.00	70.60	1	73	1.36%
2019/03/27	0	0.00	2	72.00	71.30	-2	75	-2.64%
2019/03/25	0	0.00	1	72.90	71.80	-1	79	-1.25%
2019/03/22	3	72.93	0	0.00	72.30	3	78	3.83%
2019/02/13	0	0.00	1	70.30	70.50	-1	66	-1.50%
2019/01/30	0	0.00	0.7	69.00	69.50	-0.7	72	-0.98%
2019/01/29	0	0.00	1	70.00	69.70	-1	74	-1.34%
2018/12/25	0	0.00	2	69.65	69.80	-2	83	-2.39%
2018/12/21	1	69.90	0	0.00	69.80	1	86	1.16%
2018/12/20	2	71.00	1	71.00	71.10	1	84	1.18%
2018/12/19	1	70.30	0	0.00	69.30	1	81	1.23%
2018/11/14	0	0.00	1	66.00	66.00	-1	91	-1.09%
2018/11/07	1	65.90	0	0.00	65.70	1	90	1.11%
2018/10/08	0	0.00	4	66.43	65.80	-4	137	-2.91%
2018/10/05	1	67.40	0	0.00	66.70	1	137	0.73%
2018/10/03	0	0.00	2	69.10	69.00	-2	138	-1.45%
2018/09/13	0	0.00	4	72.33	72.40	-4	161	-2.47%
2018/09/07	2	74.75	0	0.00	74.50	2	168	1.19%
2018/09/06	0	0.00	2	76.85	76.80	-2	167	-1.19%
2018/08/28	1	74.40	0	0.00	74.40	1	184	0.54%
2018/08/27	0	0.00	1	73.40	72.80	-1	186	-0.54%
2018/08/22	0	0.00	1	72.80	72.70	-1	199	-0.50%
2018/08/15	0	0.00	3	71.13	71.50	-3	258	-1.16%
2018/08/10	1	74.20	0	0.00	74.50	1	338	0.30%
2018/08/02	0	0.00	1	74.00	74.00	-1	362	-0.28%
2018/08/01	1	77.70	1	76.90	77.10	0	361	0.00%
2018/07/30	2	76.00	1	77.00	75.30	1	358	0.28%
2018/07/27	1	74.40	2	72.25	73.90	-1	351	-0.28%
2018/07/26	4	72.28	1	71.60	73.30	3	340	0.88%
2018/07/23	0	0.00	1	66.00	66.30	-1	324	-0.31%
2018/07/04	2	61.80	0	0.00	62.00	2	330	0.61%
2018/06/25	1	65.50	0	0.00	65.80	1	318	0.31%
2018/06/20	1	68.40	0	0.00	67.70	1	312	0.32%
2018/06/15	1	69.60	1	71.70	71.70	0	309	0.00%
2018/06/11	1	72.50	0	0.00	71.30	1	310	0.32%
2018/06/06	3	75.73	1	77.50	76.00	2	301	0.66%
2018/06/05	1	75.50	0	0.00	76.40	1	296	0.34%
2018/05/29	3	77.77	1	80.60	77.00	2	281	0.71%
2018/05/28	2	79.60	3	81.33	79.20	-1	265	-0.38%
2018/05/23	2	75.25	1	77.20	75.30	1	234	0.43%
2018/05/22	1	76.50	0	0.00	77.00	1	223	0.45%
2018/05/21	1	80.00	1	84.00	80.00	0	211	0.00%
2018/05/18	4	80.95	13	80.86	79.60	-9	189	-4.76%
2018/05/17	3	74.60	1	76.20	76.20	2	153	1.30%
2018/05/16	1	67.90	1	69.20	69.30	0	135	0.00%
2018/05/15	1	67.00	0	0.00	66.90	1	128	0.78%
2018/05/07	1	63.30	0	0.00	63.80	1	122	0.82%
2018/04/24	1	64.60	0	0.00	64.60	1	126	0.79%
2018/03/26	2	61.30	0	0.00	61.30	2	118	1.69%
2018/03/12	2	61.80	0	0.00	61.80	2	114	1.75%
2018/02/26	3	62.97	0	0.00	63.20	3	105	2.84%
2018/01/15	0	0.00	1	66.20	67.00	-1	79	-1.26%
2018/01/09	0	0.00	2	66.65	66.20	-2	81	-2.47%