台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    39.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    64
  • 產業
    上櫃 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立凱-KY (5227)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00641.2942.40-6321-1.87%
2024/05/28640.1400.0041.5062972.01%
2024/05/2400.00536.3337.05-5279-1.79%
2024/05/23538.4000.0037.8052771.80%
2024/04/19036.6100.0035.3002390.01%
2024/04/18038.7000.0037.0002290.00%
2024/04/17039.2000.0038.5002220.00%
2024/04/15039.5800.0039.1002170.00%
2024/04/0200.00139.9039.95-1187-0.53%
2024/04/01040.3000.0040.0501860.00%
2024/03/21040.2500.0040.1501790.00%
2024/03/18040.7500.0040.8001790.00%
2024/03/08042.3500.0040.6001840.00%
2024/03/07043.1500.0042.8001780.00%
2024/02/29045.0000.0045.0001660.00%
2024/02/160.146.4500.0046.600.11620.07%
2024/02/02045.8000.0046.2501650.00%
2024/01/31245.95145.8045.2511580.63%
2024/01/19046.4000.0045.8501620.01%
2024/01/0200.000.647.1046.95-0.6195-0.31%
2023/12/2800.00047.8047.9001970.00%
2023/11/10047.0000.0046.5003030.00%
2023/11/07047.5000.0047.3003090.00%
2023/09/2700.00154.2054.00-1321-0.31%
2023/09/26155.7000.0055.7013220.31%
2023/09/1800.00257.0056.90-2324-0.62%
2023/09/15256.0000.0056.5023190.63%
2023/09/1300.00153.1053.30-1307-0.33%
2023/09/12153.2000.0054.0013080.32%
2023/09/1100.00147.1049.15-1292-0.34%
2023/09/01550.2000.0050.2053061.63%
2023/08/31150.80551.3050.70-4308-1.30%
2023/08/3000.001350.5751.00-13310-4.18%
2023/08/29150.0000.0050.3013130.32%
2023/08/250.549.7000.0049.250.53130.16%
2023/08/21553.1000.0053.3053261.53%
2023/08/0800.00162.0061.90-1574-0.17%
2023/08/07162.9000.0062.9016040.17%
2023/08/0400.00558.8059.40-5652-0.77%
2023/07/24260.00161.2060.0017990.13%
2023/07/18163.9000.0063.9018640.12%
2023/07/10667.6800.0067.5061,0000.60%
2023/07/04167.2000.0067.1011,0560.09%
2023/06/2000.00269.6569.50-21,041-0.19%
2023/06/1900.00170.0069.80-11,042-0.10%
2023/06/16170.90268.7570.70-11,047-0.10%
2023/06/0900.00272.6072.30-21,029-0.19%
2023/06/08272.6000.0072.1021,0330.19%
2023/06/07171.6000.0071.2011,0370.10%
2023/05/2600.00171.8070.80-11,090-0.09%
2023/05/25172.9000.0072.2011,0940.09%
2023/05/2400.00173.4072.50-11,098-0.09%
2023/05/2300.00572.6072.10-51,092-0.46%
2023/05/19274.1000.0073.3021,0830.18%
2023/05/18173.50474.6073.40-31,082-0.28%
2023/05/17376.6700.0075.0031,0620.28%
2023/05/16378.03377.3076.1001,0340.00%
2023/05/15175.80179.4080.0009800.00%
2023/05/12277.20177.0077.8019590.10%
2023/05/1100.00273.0573.10-2917-0.22%
2023/05/10375.03175.0074.9028930.22%
2023/05/09173.4000.0072.5018520.12%
2023/05/08173.5000.0072.4018430.12%
2023/05/04173.10172.5072.8008380.00%
2023/05/03171.90171.9072.0008290.00%
2023/05/02270.65271.8073.5008150.00%
2023/04/27169.90369.3769.10-2767-0.26%
2023/04/26170.3000.0070.1017620.13%
2023/04/25171.10171.0070.4007560.00%
2023/04/21269.00167.8068.2017300.14%
2023/04/20572.7000.0073.0056960.72%
2023/04/11070.1000.0069.8005650.00%
2023/03/17064.90364.4063.40-3547-0.55%
2023/03/16064.58164.0063.10-1554-0.18%
2023/03/15266.8500.0066.5025680.35%
2023/03/1400.00167.0066.70-1585-0.17%
2023/03/13266.3500.0067.4025950.34%
2023/03/03170.4000.0070.5016450.15%
2023/03/02271.10171.0071.0016550.15%
2023/03/01474.9000.0072.6046650.60%
2023/02/24171.4000.0072.5016490.15%
2023/02/22370.9300.0070.1036590.45%
2023/02/141272.0800.0071.70128351.44%
2023/02/13271.80271.9571.6008900.00%
2023/02/10375.07175.3073.3029500.21%
2023/02/0900.00174.0074.00-1952-0.11%
2023/02/08371.6000.0071.9039850.30%
2023/02/07271.9000.0071.6029990.20%
2023/02/06173.2000.0073.1011,0210.10%
2023/02/03673.82173.6074.0051,0200.49%
2023/02/02373.2700.0073.1031,0150.30%
2023/02/01272.4000.0072.1021,0110.20%
2023/01/30270.35170.2070.0011,0170.10%
2023/01/17169.9000.0069.0011,0320.10%
2023/01/1000.00170.0069.00-11,153-0.09%
2023/01/09172.6000.0070.5011,1920.08%
2023/01/0500.00169.6069.00-11,256-0.08%
2023/01/0400.00370.1769.60-31,287-0.23%
2023/01/03268.20169.8070.8011,3460.07%
2022/12/2800.00165.3066.10-11,452-0.07%
2022/12/2000.00167.8065.20-11,618-0.06%
2022/12/131071.17270.5069.3081,7390.46%
2022/12/12168.6000.0070.3011,7350.06%
2022/12/09169.9000.0069.3011,7310.06%
2022/12/08369.5700.0069.9031,7260.17%
2022/12/02176.60976.5876.50-81,672-0.48%
2022/12/0100.00274.8074.60-21,655-0.12%
2022/11/30275.05175.4074.7011,6490.06%
2022/11/29276.70476.0575.90-21,639-0.12%
2022/11/28174.8000.0073.8011,6140.06%
2022/11/251174.1900.0072.60111,6170.68%
2022/11/24475.38375.5374.0011,6100.06%
2022/11/23175.4000.0074.7011,6050.06%
2022/11/21273.5500.0073.1021,5840.13%
2022/11/1800.00275.9073.80-21,585-0.13%
2022/11/17176.20475.4876.90-31,566-0.19%
2022/11/16273.2000.0072.5021,5350.13%
2022/11/15274.7500.0074.5021,5410.13%
2022/11/1400.001973.2475.20-191,527-1.24%
2022/11/11374.60175.0074.1021,5050.13%
2022/11/10276.15277.6076.8001,4600.00%
2022/11/09679.53179.1078.6051,4020.36%
2022/11/081276.73179.4079.40111,3540.81%
2022/11/07173.40273.5572.20-11,288-0.08%
2022/11/04172.60572.6273.50-41,259-0.32%
2022/11/0300.00171.0071.00-11,212-0.08%
2022/11/02570.5600.0071.1051,1980.42%
2022/11/0100.00164.0065.40-11,168-0.09%
2022/10/31663.5700.0064.3061,1640.52%
2022/10/28062.9000.0062.4001,1580.00%
2022/10/2700.00164.8066.40-11,148-0.09%
2022/10/26465.8500.0064.5041,1420.35%
2022/10/2500.00566.6865.50-51,135-0.44%
2022/10/24770.6700.0068.5071,1160.63%
2022/10/21172.50269.8069.50-11,104-0.09%
2022/10/20269.90171.7071.6011,0800.09%
2022/10/1900.00269.1568.10-21,054-0.19%
2022/10/18371.70171.4070.9021,0500.19%
2022/10/17173.1000.0072.9011,0540.09%
2022/10/14268.90269.8071.6001,0170.00%
2022/10/13568.24268.2065.1039790.31%
2022/10/12171.30170.3070.9009480.00%
2022/10/11273.40472.2872.80-2922-0.22%
2022/10/07367.60368.7769.7008630.00%
2022/10/06267.95169.8069.8018320.12%
2022/10/05164.00262.4563.80-1783-0.13%
2022/10/04262.451062.0062.00-8771-1.04%
2022/09/301159.97261.4062.3097761.16%
2022/09/29165.00263.4562.90-1777-0.13%
2022/09/28166.40364.9062.90-2773-0.26%
2022/09/27262.401160.5764.30-9755-1.19%
2022/09/261158.751261.2858.50-1753-0.13%
2022/09/23263.20462.6864.10-2756-0.26%
2022/09/22257.60358.7760.60-1714-0.14%
2022/09/21154.00353.4355.10-2676-0.30%
2022/09/1900.00252.0551.40-2699-0.29%
2022/09/16152.5000.0052.4017090.14%
2022/09/05654.2000.0053.5069440.64%
2022/08/3100.00154.3055.20-1939-0.11%
2022/08/30155.9000.0055.0019460.11%
2022/08/25454.50155.0053.3039450.32%
2022/08/24156.1000.0054.6019460.11%
2022/08/1700.00154.5054.40-11,036-0.10%
2022/08/16153.2000.0053.2011,0700.09%
2022/08/1500.00653.0753.70-61,112-0.54%
2022/08/11252.7000.0051.9021,1940.17%
2022/08/10252.20250.5051.4001,2020.00%
2022/08/0900.00450.3050.80-41,206-0.33%
2022/08/03151.7000.0051.9011,2090.08%
2022/08/02152.2000.0052.7011,2090.08%
2022/07/2900.00452.6052.70-41,213-0.33%
2022/07/28153.30154.0052.0001,2200.00%
2022/07/27153.1000.0053.1011,2200.08%
2022/07/26152.7000.0051.8011,2210.08%
2022/07/25253.60355.9353.80-11,216-0.08%
2022/07/22756.5000.0057.6071,1990.58%
2022/07/19151.10151.6051.5001,1690.00%
2022/07/18152.80352.5051.90-21,177-0.17%
2022/07/15151.5000.0051.4011,1970.08%
2022/07/14251.2500.0050.9021,2060.17%
2022/07/12151.500.150.9050.200.91,2150.07%
2022/07/1100.0014.157.2255.00-14.11,221-1.15%
2022/07/08657.50156.5057.9051,2160.41%
2022/07/07854.13252.4054.5061,2010.50%
2022/07/062.151.95253.3049.950.11,1870.00%
2022/07/05153.90955.7855.00-81,167-0.69%
2022/07/04361.10162.4059.0021,1330.18%
2022/07/01769.66468.1565.5031,1090.27%
2022/06/3000.00769.6969.50-71,082-0.65%
2022/06/29170.80870.7071.70-71,078-0.65%
2022/06/283.272.28171.3071.302.21,0760.20%
2022/06/27372.60172.4073.7021,0680.19%
2022/06/24472.0500.0070.4041,0530.38%
2022/06/23371.63271.1570.9011,0580.09%
2022/06/22773.531073.1772.20-31,055-0.28%
2022/06/21470.45170.9071.2031,0420.29%
2022/06/20269.65370.2369.10-11,045-0.10%
2022/06/17471.13369.9071.8011,0270.10%
2022/06/161072.65571.6472.0051,0100.49%
2022/06/151469.8900.0070.30149751.44%
2022/06/1300.00166.6065.80-1945-0.11%
2022/05/27266.0000.0067.4021,0800.19%
2022/05/2600.005667.0466.00-561,075-5.20%
2022/05/2300.00177.0081.00-1980-0.10%
2022/05/201474.6913974.3574.50-125949-13.17% 大賣/鉅額交易
2022/05/19273.35172.6077.7019210.11%
2022/05/1300.001259.6059.90-12889-1.35%
2022/05/11159.6000.0060.0018990.11%
2022/05/10860.4100.0061.5089100.88%
2022/05/09161.9000.0061.8019310.11%
2022/05/06265.1000.0065.6029320.21%
2022/04/27065.850.265.1066.20-0.21,110-0.01%
2022/04/1800.00165.1065.10-11,236-0.08%
2022/04/14273.3000.0073.0021,2470.16%
2022/03/31180.2000.0080.1011,5870.06%
2022/03/24287.50289.2087.1001,7160.00%
2022/03/2300.00286.9086.10-21,712-0.12%
2022/03/21285.55586.0485.10-31,761-0.17%
2022/03/18185.20386.0085.50-21,845-0.11%
2022/03/1700.00186.3088.50-11,835-0.05%
2022/03/14288.30290.3087.1001,9650.00%
2022/03/11389.10889.3089.50-51,998-0.25%
2022/03/10187.80286.7588.50-11,990-0.05%
2022/03/03186.50384.4085.00-22,186-0.09%
2022/03/02288.55187.5086.8012,2360.04%
2022/03/01282.80185.3085.3012,3170.04%
2022/02/24376.5700.0075.0032,4230.12%
2022/02/23279.9000.0080.3022,4300.08%
2022/02/21382.5000.0082.2032,4730.12%
2022/02/18384.0000.0084.1032,5060.12%
2022/02/1700.00185.3085.50-12,531-0.04%
2022/02/15384.3000.0082.8032,6220.11%
2022/02/10187.70287.3086.10-13,043-0.03%
2022/02/09288.20181.6087.7013,2280.03%
2022/02/07083.4000.0081.8003,4340.00%
2022/01/24189.50290.6089.50-13,551-0.03%
2022/01/21492.90492.0392.0003,5450.00%
2022/01/20397.6700.0096.2033,5630.08%
2022/01/19191.30193.2093.2003,5570.00%
2022/01/14183.1000.0083.1013,5080.03%
2022/01/12290.10189.3089.9013,4680.03%
2022/01/1100.00188.0088.00-13,473-0.03%
2022/01/10189.00190.0090.3003,4590.00%
2022/01/051101.501100.0098.1003,4640.00%
2022/01/03195.00095.6094.1013,4270.03%
2021/12/30296.80197.9098.0013,4120.03%
2021/12/29197.00398.0796.10-23,397-0.06%
2021/12/28193.3000.00100.0013,3310.03%
2021/12/2700.005.589.9491.30-5.53,242-0.17%
2021/12/2300.000.777.5077.50-0.73,111-0.02%
2021/12/220.171.8000.0070.500.13,1080.00%
2021/12/16173.50172.5073.0003,1730.00%
2021/12/150.276.1700.0076.000.23,1460.01%
2021/12/1400.002.978.3780.00-2.93,115-0.09%
2021/12/1300.001.773.4073.40-1.73,029-0.05%
2021/12/0100.00041.4043.5003,0200.00%
2021/11/3000.00344.7543.05-32,974-0.10%
2021/11/26238.6000.0038.2522,8840.07%
2021/11/25141.1500.0041.0012,8780.03%
2021/11/24143.20143.6543.3502,9080.00%
2021/11/2300.00846.0245.10-83,023-0.26%
2021/11/22246.48145.7545.5513,1100.03%
2021/11/19346.92146.2546.2023,0920.06%
2021/11/18549.011149.4148.50-63,059-0.20%
2021/11/17148.0000.0046.8012,9800.03%
2021/11/16248.2800.0048.6022,9340.07%
2021/11/151047.15549.0450.6052,8670.17%
2021/11/12143.701244.2846.00-112,783-0.40%
2021/11/111343.5800.0042.80132,7560.47%
2021/11/1000.00142.5042.45-12,741-0.04%
2021/11/0800.001.344.2443.70-1.32,778-0.05%
2021/11/04244.5000.0044.5022,7150.07%
2021/11/02247.03243.3042.8502,8840.00%
2021/11/01647.82447.8347.5522,8870.07%
2021/10/29343.55544.6245.95-22,821-0.07%
2021/10/28539.58239.6042.7532,6370.11%
2021/10/27437.9400.0038.9042,4450.16%
2021/10/2500.00231.7032.20-22,222-0.09%
2021/10/22129.2000.0029.3012,1430.05%
2021/10/2000.00229.5528.60-22,136-0.09%
2021/10/19228.48329.1229.40-12,137-0.05%
2021/10/18328.875.129.0129.05-2.12,120-0.10%
2021/10/08227.0300.0027.2022,1240.09%
2021/10/06325.4000.0025.2532,1510.14%
2021/10/0500.00125.2026.50-12,183-0.05%
2021/10/01128.35229.5328.60-12,256-0.04%
2021/09/28227.3500.0028.4022,3950.08%
2021/09/1500.00133.3033.00-12,390-0.04%
2021/09/0300.00427.8528.30-42,429-0.16%
2021/09/02028.2000.0027.0002,4220.00%
2021/08/31232.1300.0032.2022,3910.08%
2021/08/30333.0500.0032.2032,3430.13%
2021/08/27133.50432.5633.80-32,273-0.13%
2021/08/2600.001930.6231.55-192,125-0.89%
2021/08/2500.00828.7028.70-82,011-0.40%
2021/08/2400.00426.1026.10-41,994-0.20%
2021/08/202.822.3300.0023.652.81,9580.15%
2021/08/19522.93122.8022.8041,9490.21%
2021/08/1700.00229.0028.10-21,929-0.10%
2021/08/13328.5000.0028.7031,9480.15%
2021/08/12228.6000.0030.5021,9400.10%
2021/08/09238.251236.8038.35-101,894-0.53%
2021/08/061233.990.933.7035.2011.11,7550.63%
2021/08/0200.00324.3024.10-31,512-0.20%
2021/07/2600.000.126.6725.50-0.11,529-0.01%
2021/07/2100.000.129.5029.50-0.11,490-0.01%
2021/07/1900.00526.2027.20-51,468-0.34%
2021/07/13127.000.526.4125.450.51,6310.03%
2021/07/0900.00125.1524.55-11,589-0.06%
2021/07/085.523.8900.0024.655.51,5630.35%
2021/07/07723.860.123.9024.406.91,4970.46%
2021/07/061922.1900.0022.20191,4071.35%
2021/07/05120.2000.0020.2011,3580.07%
2021/07/020.117.5000.0018.400.11,3410.01%
2021/06/281018.880.219.2019.009.81,3480.73%
2021/05/130.110.0000.0010.150.11,4230.01%
2021/05/040.210.4500.0010.450.21,3370.01%
2021/03/23010.55210.7010.45-21,327-0.15%
2021/03/220.411.2000.0010.950.41,3120.03%
2021/03/1800.00511.4511.50-51,285-0.39%
2021/03/17512.00311.9012.1021,2560.16%
2021/03/16110.85310.6011.35-21,205-0.17%
2021/03/15210.3800.0010.3521,1910.17%
2021/03/1200.00110.1010.15-11,207-0.08%
2021/03/100.110.55410.3510.55-3.91,184-0.33%
2021/03/05112.801.212.8012.80-0.21,114-0.02%
2021/03/030.114.5000.0014.200.11,1590.01%
2021/02/25014.7000.0014.4001,3770.00%
2021/02/0200.00213.9013.95-21,572-0.13%
2021/01/15115.4500.0015.7511,8720.05%
2020/12/302.417.06117.1016.651.41,7570.08%
2020/12/2300.00015.2514.9501,4840.00%
2020/12/2100.00015.8015.2001,5280.00%
2020/12/0700.00315.7015.20-31,921-0.16%
2020/12/0300.00215.6515.60-22,009-0.10%
2020/11/27316.7300.0016.7032,3930.13%
2020/11/26216.73616.7816.65-42,397-0.17%
2020/11/25717.00117.4017.2062,3530.25%
2020/11/12115.6000.0015.3012,1480.05%
2020/11/1100.00115.9515.85-12,126-0.05%
2020/11/09116.5000.0016.4512,0820.05%
2020/11/06215.48115.5016.0012,0060.05%
2020/10/08114.3000.0014.0511,9040.05%
2020/09/29114.3000.0014.1511,9390.05%
2020/09/2800.000.614.2014.10-0.61,953-0.03%
2020/09/22114.8000.0014.8011,8930.05%
2020/09/15116.9000.0017.2011,7590.06%
2020/09/1100.00215.3515.30-21,654-0.12%
2020/09/10217.3500.0016.0521,6380.12%
2020/09/080.116.00316.0316.00-2.91,521-0.19%
2020/09/03515.4500.0015.5051,2670.39%
2020/09/01212.2500.0012.8521,1400.18%
2020/08/25112.2000.0012.2011,1140.09%
2020/08/1000.00112.5012.60-11,034-0.10%
2020/08/07112.70213.1812.80-11,017-0.10%
2020/07/2700.00214.4314.15-2979-0.20%
2020/07/23117.1000.0016.8519580.10%
2020/07/0900.002.716.5416.15-2.7975-0.28%
2020/07/0700.00216.4018.05-2946-0.21%
2020/06/3000.00216.9016.65-2969-0.21%
2020/04/2858.5100.008.6451,5710.32%
2020/03/2517.9000.007.7811,5420.06%
2020/03/2400.0067.547.36-61,535-0.39%
2020/03/2316.3700.007.1211,5300.07%
2020/03/2077.0700.007.0171,5190.46%
2020/03/12110.6000.0010.6011,4150.07%
2020/03/10111.75911.6511.85-81,356-0.59%
2020/03/04113.4000.0013.9511,2340.08%
2020/02/2500.00117.5517.65-1873-0.11%
2020/02/24316.1500.0016.0537720.39%
2020/02/21717.02216.9816.8057340.68%
2020/02/19216.2300.0016.2525690.35%
2020/01/31114.7000.0014.7015880.17%
2020/01/17115.8500.0015.8017760.13%
2020/01/10115.8000.0015.7017680.13%
2020/01/07116.0500.0015.8017800.13%
2019/12/0900.00115.0014.90-1884-0.11%
2019/10/2800.00816.5016.80-81,343-0.60%
2019/10/17214.4000.0014.4021,1810.17%
2019/10/16214.3500.0014.3521,1740.17%
2019/10/08815.1500.0015.0581,1440.70%
2019/09/0900.00114.9015.00-1957-0.10%
2019/09/0200.001613.8114.15-16800-2.00%
2019/08/291613.7400.0013.70167642.09%
2019/08/260.213.35113.0513.15-0.9714-0.12%
2019/08/2200.00113.5013.55-1677-0.15%
2019/08/2000.00113.4513.45-1599-0.17%
2019/08/1400.00114.4014.40-1415-0.24%
2019/08/07115.4000.0015.4013790.26%
2019/07/30116.35116.3516.5003510.00%
2019/07/26116.8500.0016.8513660.27%
2019/06/1100.00418.3018.60-4789-0.51%
2019/06/10417.9100.0017.8047830.51%
2019/05/0300.00520.2620.40-5874-0.57%
2019/05/02519.7800.0020.3058810.57%
2019/04/2600.00120.0019.90-1878-0.11%
2019/04/24121.4500.0021.0018520.12%
2019/04/2300.001721.2321.30-17840-2.02%
2019/04/22921.16121.2521.9088200.97%
2019/04/19520.0500.0019.9557710.65%
2019/04/18320.3500.0020.0037720.39%
2019/04/12119.6500.0019.5016750.15%
2019/04/09118.3500.0018.3516400.16%
2019/03/1300.00916.0316.10-9974-0.92%
2019/03/0800.00716.3516.55-7973-0.72%
2019/03/0700.001516.8216.70-15970-1.55%
2019/03/0400.00118.1518.10-1949-0.11%
2019/02/1200.00318.0017.95-3858-0.35%
2019/02/1100.00217.9017.90-2859-0.23%
2019/01/21218.3000.0017.6528080.25%
2019/01/1500.00118.6518.75-1773-0.13%
2019/01/11119.4000.0019.4017550.13%
2019/01/0400.00318.6018.90-3697-0.43%
2019/01/0300.00719.1519.15-7694-1.01%
2019/01/02119.0500.0019.6516760.15%
2018/12/26719.1000.0018.6076261.12%
2018/12/251718.97719.0019.20106081.64%
2018/12/24719.23419.2019.5035810.52%
2018/12/221319.68819.5419.9555480.91%
2018/12/21217.8000.0018.5524870.41%
2018/12/1700.00217.4017.60-2477-0.42%
2018/12/14218.0000.0017.3024770.42%
2018/12/131017.8000.0018.05104542.20%
2018/12/11118.0000.0017.5014010.25%
2018/09/2000.00418.2017.70-4323-1.24%
2018/09/1200.00115.5515.45-1323-0.31%
2018/08/3000.00416.1016.10-4299-1.34%
2018/08/2000.00114.7015.05-1309-0.32%
2018/08/1600.00116.6016.45-1287-0.35%
2018/08/02120.0500.0020.0512610.38%
2018/07/23120.2500.0020.2012750.36%
2018/06/22120.7000.0020.9013150.32%
2018/06/20220.6500.0021.0023250.61%
2018/06/01221.0500.0021.3025000.40%
2018/05/30221.0500.0021.0525900.34%
2018/05/28121.2500.0021.5516900.14%
2018/05/25221.3300.0021.2526900.29%
2018/05/23221.6300.0021.5026980.29%
2018/05/17121.5500.0021.5517150.14%
2018/05/16121.6500.0021.5517160.14%
2018/05/1000.00123.3022.55-1733-0.14%
2018/05/0300.00223.2522.85-2738-0.27%
2018/04/25221.2000.0021.2027290.27%
2018/04/24121.6500.0021.5017330.14%
2018/04/23121.8000.0021.8017340.14%
2018/04/17222.0300.0022.1527430.27%
2018/04/1000.001322.6022.65-13789-1.65%
2018/04/091123.6300.0023.70117831.40%
2018/04/0200.00323.4023.10-3781-0.38%
2018/03/30224.401424.6924.35-12772-1.55%
2018/03/2900.00524.7524.85-5769-0.65%
2018/03/28026.5500.0025.1507670.00%
2018/03/27525.20225.1025.0037650.39%
2018/03/2600.00324.7024.70-3765-0.39%
2018/03/2300.00624.6524.65-6765-0.78%
2018/03/21526.0000.0025.7557550.66%
2018/03/20226.0000.0025.3527520.27%
2018/03/19325.7500.0025.7537730.39%
2018/03/15526.1500.0026.2057490.67%
2018/03/14126.5000.0026.5017450.13%
2018/03/08427.5900.0027.3047100.56%
2018/03/0700.001129.1327.70-11691-1.59%
2018/03/0600.00128.4028.75-1634-0.16%
2018/03/05327.4500.0026.8035820.51%
2018/03/02227.30327.3727.50-1554-0.18%
2018/02/27123.5000.0023.5014570.22%
2018/02/2200.001022.2023.25-10471-2.12%
2018/02/09519.1000.0021.0054781.04%
2018/02/08221.1500.0021.0024810.42%
2018/02/07321.8000.0021.7534890.61%
2018/02/0600.00121.3021.30-1501-0.20%
2018/01/23124.6000.0024.6015780.17%
2018/01/0500.00126.2026.25-1735-0.14%
2018/01/0200.00126.1526.10-1858-0.12%
立凱-KY擬減資18% 每股淨值估接近10元Anue鉅亨-2024/04/11
立凱-KY 相關文章
立凱-KY 相關影音