立凱-KY (5227)-凱基-市府券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.60	0	0.00	39.55	1	241	0.41%
2024/11/20	5	40.16	12	39.94	41.00	-7	233	-3.00%
2024/11/19	0	0.00	1	37.90	37.85	-1	220	-0.45%
2024/11/15	23	39.04	6	39.55	38.80	17	222	7.65%
2024/11/14	6	42.27	30	42.50	42.50	-24	204	-11.73%
2024/11/12	0	0.00	1	37.60	39.50	-1	186	-0.54%
2024/11/11	0	0.00	20	41.46	40.20	-20	186	-10.75%
2024/11/08	1	38.75	0	0.00	38.95	1	173	0.58%
2024/11/07	0	0.00	2	35.38	35.45	-2	169	-1.18%
2024/11/06	2	35.93	0	0.00	36.00	2	171	1.17%
2024/11/01	10	36.10	0	0.00	36.00	10	168	5.93%
2024/10/30	10	39.45	7	39.96	37.50	3	168	1.79%
2024/10/29	7	40.18	4.2	41.50	41.50	2.8	156	1.78%
2024/09/26	0	33.85	0	0.00	33.70	0	159	0.00%
2024/09/19	0	33.16	0	0.00	33.10	0	161	0.01%
2024/09/16	0	0.00	0.1	33.45	33.25	-0.1	159	-0.09%
2024/08/26	0	30.05	0	0.00	30.00	0	171	0.00%
2024/08/23	0	0.00	0	29.50	29.00	0	192	0.00%
2024/08/12	0	0.00	0	29.90	29.60	0	229	0.00%
2024/08/06	0	29.60	0	0.00	29.70	0	234	0.00%
2024/07/30	0.1	35.35	0	0.00	36.25	0.1	228	0.03%
2024/07/05	0	0.00	0.4	38.40	38.60	-0.4	276	-0.15%
2024/05/29	0	0.00	6	41.29	42.40	-6	321	-1.87%
2024/05/28	6	40.14	0	0.00	41.50	6	297	2.01%
2024/05/24	0	0.00	5	36.33	37.05	-5	279	-1.79%
2024/05/23	5	38.40	0	0.00	37.80	5	277	1.80%
2024/04/19	0	36.61	0	0.00	35.30	0	239	0.01%
2024/04/18	0	38.70	0	0.00	37.00	0	229	0.00%
2024/04/17	0	39.20	0	0.00	38.50	0	222	0.00%
2024/04/15	0	39.58	0	0.00	39.10	0	217	0.00%
2024/04/02	0	0.00	1	39.90	39.95	-1	187	-0.53%
2024/04/01	0	40.30	0	0.00	40.05	0	186	0.00%
2024/03/21	0	40.25	0	0.00	40.15	0	179	0.00%
2024/03/18	0	40.75	0	0.00	40.80	0	179	0.00%
2024/03/08	0	42.35	0	0.00	40.60	0	184	0.00%
2024/03/07	0	43.15	0	0.00	42.80	0	178	0.00%
2024/02/29	0	45.00	0	0.00	45.00	0	166	0.00%
2024/02/16	0.1	46.45	0	0.00	46.60	0.1	162	0.07%
2024/02/02	0	45.80	0	0.00	46.25	0	165	0.00%
2024/01/31	2	45.95	1	45.80	45.25	1	158	0.63%
2024/01/19	0	46.40	0	0.00	45.85	0	162	0.01%
2024/01/02	0	0.00	0.6	47.10	46.95	-0.6	195	-0.31%
2023/12/28	0	0.00	0	47.80	47.90	0	197	0.00%
2023/11/10	0	47.00	0	0.00	46.50	0	303	0.00%
2023/11/07	0	47.50	0	0.00	47.30	0	309	0.00%
2023/09/27	0	0.00	1	54.20	54.00	-1	321	-0.31%
2023/09/26	1	55.70	0	0.00	55.70	1	322	0.31%
2023/09/18	0	0.00	2	57.00	56.90	-2	324	-0.62%
2023/09/15	2	56.00	0	0.00	56.50	2	319	0.63%
2023/09/13	0	0.00	1	53.10	53.30	-1	307	-0.33%
2023/09/12	1	53.20	0	0.00	54.00	1	308	0.32%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/09/01	5	50.20	0	0.00	50.20	5	306	1.63%
2023/08/31	1	50.80	5	51.30	50.70	-4	308	-1.30%
2023/08/30	0	0.00	13	50.57	51.00	-13	310	-4.18%
2023/08/29	1	50.00	0	0.00	50.30	1	313	0.32%
2023/08/25	0.5	49.70	0	0.00	49.25	0.5	313	0.16%
2023/08/21	5	53.10	0	0.00	53.30	5	326	1.53%
2023/08/08	0	0.00	1	62.00	61.90	-1	574	-0.17%
2023/08/07	1	62.90	0	0.00	62.90	1	604	0.17%
2023/08/04	0	0.00	5	58.80	59.40	-5	652	-0.77%
2023/07/24	2	60.00	1	61.20	60.00	1	799	0.13%
2023/07/18	1	63.90	0	0.00	63.90	1	864	0.12%
2023/07/10	6	67.68	0	0.00	67.50	6	1,000	0.60%
2023/07/04	1	67.20	0	0.00	67.10	1	1,056	0.09%
2023/06/20	0	0.00	2	69.65	69.50	-2	1,041	-0.19%
2023/06/19	0	0.00	1	70.00	69.80	-1	1,042	-0.10%
2023/06/16	1	70.90	2	68.75	70.70	-1	1,047	-0.10%
2023/06/09	0	0.00	2	72.60	72.30	-2	1,029	-0.19%
2023/06/08	2	72.60	0	0.00	72.10	2	1,033	0.19%
2023/06/07	1	71.60	0	0.00	71.20	1	1,037	0.10%
2023/05/26	0	0.00	1	71.80	70.80	-1	1,090	-0.09%
2023/05/25	1	72.90	0	0.00	72.20	1	1,094	0.09%
2023/05/24	0	0.00	1	73.40	72.50	-1	1,098	-0.09%
2023/05/23	0	0.00	5	72.60	72.10	-5	1,092	-0.46%
2023/05/19	2	74.10	0	0.00	73.30	2	1,083	0.18%
2023/05/18	1	73.50	4	74.60	73.40	-3	1,082	-0.28%
2023/05/17	3	76.67	0	0.00	75.00	3	1,062	0.28%
2023/05/16	3	78.03	3	77.30	76.10	0	1,034	0.00%
2023/05/15	1	75.80	1	79.40	80.00	0	980	0.00%
2023/05/12	2	77.20	1	77.00	77.80	1	959	0.10%
2023/05/11	0	0.00	2	73.05	73.10	-2	917	-0.22%
2023/05/10	3	75.03	1	75.00	74.90	2	893	0.22%
2023/05/09	1	73.40	0	0.00	72.50	1	852	0.12%
2023/05/08	1	73.50	0	0.00	72.40	1	843	0.12%
2023/05/04	1	73.10	1	72.50	72.80	0	838	0.00%
2023/05/03	1	71.90	1	71.90	72.00	0	829	0.00%
2023/05/02	2	70.65	2	71.80	73.50	0	815	0.00%
2023/04/27	1	69.90	3	69.37	69.10	-2	767	-0.26%
2023/04/26	1	70.30	0	0.00	70.10	1	762	0.13%
2023/04/25	1	71.10	1	71.00	70.40	0	756	0.00%
2023/04/21	2	69.00	1	67.80	68.20	1	730	0.14%
2023/04/20	5	72.70	0	0.00	73.00	5	696	0.72%
2023/04/11	0	70.10	0	0.00	69.80	0	565	0.00%
2023/03/17	0	64.90	3	64.40	63.40	-3	547	-0.55%
2023/03/16	0	64.58	1	64.00	63.10	-1	554	-0.18%
2023/03/15	2	66.85	0	0.00	66.50	2	568	0.35%
2023/03/14	0	0.00	1	67.00	66.70	-1	585	-0.17%
2023/03/13	2	66.35	0	0.00	67.40	2	595	0.34%
2023/03/03	1	70.40	0	0.00	70.50	1	645	0.15%
2023/03/02	2	71.10	1	71.00	71.00	1	655	0.15%
2023/03/01	4	74.90	0	0.00	72.60	4	665	0.60%
2023/02/24	1	71.40	0	0.00	72.50	1	649	0.15%
2023/02/22	3	70.93	0	0.00	70.10	3	659	0.45%
2023/02/14	12	72.08	0	0.00	71.70	12	835	1.44%
2023/02/13	2	71.80	2	71.95	71.60	0	890	0.00%
2023/02/10	3	75.07	1	75.30	73.30	2	950	0.21%
2023/02/09	0	0.00	1	74.00	74.00	-1	952	-0.11%
2023/02/08	3	71.60	0	0.00	71.90	3	985	0.30%
2023/02/07	2	71.90	0	0.00	71.60	2	999	0.20%
2023/02/06	1	73.20	0	0.00	73.10	1	1,021	0.10%
2023/02/03	6	73.82	1	73.60	74.00	5	1,020	0.49%
2023/02/02	3	73.27	0	0.00	73.10	3	1,015	0.30%
2023/02/01	2	72.40	0	0.00	72.10	2	1,011	0.20%
2023/01/30	2	70.35	1	70.20	70.00	1	1,017	0.10%
2023/01/17	1	69.90	0	0.00	69.00	1	1,032	0.10%
2023/01/10	0	0.00	1	70.00	69.00	-1	1,153	-0.09%
2023/01/09	1	72.60	0	0.00	70.50	1	1,192	0.08%
2023/01/05	0	0.00	1	69.60	69.00	-1	1,256	-0.08%
2023/01/04	0	0.00	3	70.17	69.60	-3	1,287	-0.23%
2023/01/03	2	68.20	1	69.80	70.80	1	1,346	0.07%
2022/12/28	0	0.00	1	65.30	66.10	-1	1,452	-0.07%
2022/12/20	0	0.00	1	67.80	65.20	-1	1,618	-0.06%
2022/12/13	10	71.17	2	70.50	69.30	8	1,739	0.46%
2022/12/12	1	68.60	0	0.00	70.30	1	1,735	0.06%
2022/12/09	1	69.90	0	0.00	69.30	1	1,731	0.06%
2022/12/08	3	69.57	0	0.00	69.90	3	1,726	0.17%
2022/12/02	1	76.60	9	76.58	76.50	-8	1,672	-0.48%
2022/12/01	0	0.00	2	74.80	74.60	-2	1,655	-0.12%
2022/11/30	2	75.05	1	75.40	74.70	1	1,649	0.06%
2022/11/29	2	76.70	4	76.05	75.90	-2	1,639	-0.12%
2022/11/28	1	74.80	0	0.00	73.80	1	1,614	0.06%
2022/11/25	11	74.19	0	0.00	72.60	11	1,617	0.68%
2022/11/24	4	75.38	3	75.53	74.00	1	1,610	0.06%
2022/11/23	1	75.40	0	0.00	74.70	1	1,605	0.06%
2022/11/21	2	73.55	0	0.00	73.10	2	1,584	0.13%
2022/11/18	0	0.00	2	75.90	73.80	-2	1,585	-0.13%
2022/11/17	1	76.20	4	75.48	76.90	-3	1,566	-0.19%
2022/11/16	2	73.20	0	0.00	72.50	2	1,535	0.13%
2022/11/15	2	74.75	0	0.00	74.50	2	1,541	0.13%
2022/11/14	0	0.00	19	73.24	75.20	-19	1,527	-1.24%
2022/11/11	3	74.60	1	75.00	74.10	2	1,505	0.13%
2022/11/10	2	76.15	2	77.60	76.80	0	1,460	0.00%
2022/11/09	6	79.53	1	79.10	78.60	5	1,402	0.36%
2022/11/08	12	76.73	1	79.40	79.40	11	1,354	0.81%
2022/11/07	1	73.40	2	73.55	72.20	-1	1,288	-0.08%
2022/11/04	1	72.60	5	72.62	73.50	-4	1,259	-0.32%
2022/11/03	0	0.00	1	71.00	71.00	-1	1,212	-0.08%
2022/11/02	5	70.56	0	0.00	71.10	5	1,198	0.42%
2022/11/01	0	0.00	1	64.00	65.40	-1	1,168	-0.09%
2022/10/31	6	63.57	0	0.00	64.30	6	1,164	0.52%
2022/10/28	0	62.90	0	0.00	62.40	0	1,158	0.00%
2022/10/27	0	0.00	1	64.80	66.40	-1	1,148	-0.09%
2022/10/26	4	65.85	0	0.00	64.50	4	1,142	0.35%
2022/10/25	0	0.00	5	66.68	65.50	-5	1,135	-0.44%
2022/10/24	7	70.67	0	0.00	68.50	7	1,116	0.63%
2022/10/21	1	72.50	2	69.80	69.50	-1	1,104	-0.09%
2022/10/20	2	69.90	1	71.70	71.60	1	1,080	0.09%
2022/10/19	0	0.00	2	69.15	68.10	-2	1,054	-0.19%
2022/10/18	3	71.70	1	71.40	70.90	2	1,050	0.19%
2022/10/17	1	73.10	0	0.00	72.90	1	1,054	0.09%
2022/10/14	2	68.90	2	69.80	71.60	0	1,017	0.00%
2022/10/13	5	68.24	2	68.20	65.10	3	979	0.31%
2022/10/12	1	71.30	1	70.30	70.90	0	948	0.00%
2022/10/11	2	73.40	4	72.28	72.80	-2	922	-0.22%
2022/10/07	3	67.60	3	68.77	69.70	0	863	0.00%
2022/10/06	2	67.95	1	69.80	69.80	1	832	0.12%
2022/10/05	1	64.00	2	62.45	63.80	-1	783	-0.13%
2022/10/04	2	62.45	10	62.00	62.00	-8	771	-1.04%
2022/09/30	11	59.97	2	61.40	62.30	9	776	1.16%
2022/09/29	1	65.00	2	63.45	62.90	-1	777	-0.13%
2022/09/28	1	66.40	3	64.90	62.90	-2	773	-0.26%
2022/09/27	2	62.40	11	60.57	64.30	-9	755	-1.19%
2022/09/26	11	58.75	12	61.28	58.50	-1	753	-0.13%
2022/09/23	2	63.20	4	62.68	64.10	-2	756	-0.26%
2022/09/22	2	57.60	3	58.77	60.60	-1	714	-0.14%
2022/09/21	1	54.00	3	53.43	55.10	-2	676	-0.30%
2022/09/19	0	0.00	2	52.05	51.40	-2	699	-0.29%
2022/09/16	1	52.50	0	0.00	52.40	1	709	0.14%
2022/09/05	6	54.20	0	0.00	53.50	6	944	0.64%
2022/08/31	0	0.00	1	54.30	55.20	-1	939	-0.11%
2022/08/30	1	55.90	0	0.00	55.00	1	946	0.11%
2022/08/25	4	54.50	1	55.00	53.30	3	945	0.32%
2022/08/24	1	56.10	0	0.00	54.60	1	946	0.11%
2022/08/17	0	0.00	1	54.50	54.40	-1	1,036	-0.10%
2022/08/16	1	53.20	0	0.00	53.20	1	1,070	0.09%
2022/08/15	0	0.00	6	53.07	53.70	-6	1,112	-0.54%
2022/08/11	2	52.70	0	0.00	51.90	2	1,194	0.17%
2022/08/10	2	52.20	2	50.50	51.40	0	1,202	0.00%
2022/08/09	0	0.00	4	50.30	50.80	-4	1,206	-0.33%
2022/08/03	1	51.70	0	0.00	51.90	1	1,209	0.08%
2022/08/02	1	52.20	0	0.00	52.70	1	1,209	0.08%
2022/07/29	0	0.00	4	52.60	52.70	-4	1,213	-0.33%
2022/07/28	1	53.30	1	54.00	52.00	0	1,220	0.00%
2022/07/27	1	53.10	0	0.00	53.10	1	1,220	0.08%
2022/07/26	1	52.70	0	0.00	51.80	1	1,221	0.08%
2022/07/25	2	53.60	3	55.93	53.80	-1	1,216	-0.08%
2022/07/22	7	56.50	0	0.00	57.60	7	1,199	0.58%
2022/07/19	1	51.10	1	51.60	51.50	0	1,169	0.00%
2022/07/18	1	52.80	3	52.50	51.90	-2	1,177	-0.17%
2022/07/15	1	51.50	0	0.00	51.40	1	1,197	0.08%
2022/07/14	2	51.25	0	0.00	50.90	2	1,206	0.17%
2022/07/12	1	51.50	0.1	50.90	50.20	0.9	1,215	0.07%
2022/07/11	0	0.00	14.1	57.22	55.00	-14.1	1,221	-1.15%
2022/07/08	6	57.50	1	56.50	57.90	5	1,216	0.41%
2022/07/07	8	54.13	2	52.40	54.50	6	1,201	0.50%
2022/07/06	2.1	51.95	2	53.30	49.95	0.1	1,187	0.00%
2022/07/05	1	53.90	9	55.78	55.00	-8	1,167	-0.69%
2022/07/04	3	61.10	1	62.40	59.00	2	1,133	0.18%
2022/07/01	7	69.66	4	68.15	65.50	3	1,109	0.27%
2022/06/30	0	0.00	7	69.69	69.50	-7	1,082	-0.65%
2022/06/29	1	70.80	8	70.70	71.70	-7	1,078	-0.65%
2022/06/28	3.2	72.28	1	71.30	71.30	2.2	1,076	0.20%
2022/06/27	3	72.60	1	72.40	73.70	2	1,068	0.19%
2022/06/24	4	72.05	0	0.00	70.40	4	1,053	0.38%
2022/06/23	3	71.63	2	71.15	70.90	1	1,058	0.09%
2022/06/22	7	73.53	10	73.17	72.20	-3	1,055	-0.28%
2022/06/21	4	70.45	1	70.90	71.20	3	1,042	0.29%
2022/06/20	2	69.65	3	70.23	69.10	-1	1,045	-0.10%
2022/06/17	4	71.13	3	69.90	71.80	1	1,027	0.10%
2022/06/16	10	72.65	5	71.64	72.00	5	1,010	0.49%
2022/06/15	14	69.89	0	0.00	70.30	14	975	1.44%
2022/06/13	0	0.00	1	66.60	65.80	-1	945	-0.11%
2022/05/27	2	66.00	0	0.00	67.40	2	1,080	0.19%
2022/05/26	0	0.00	56	67.04	66.00	-56	1,075	-5.20%
2022/05/23	0	0.00	1	77.00	81.00	-1	980	-0.10%
2022/05/20	14	74.69	139	74.35	74.50	-125	949	-13.17%	大賣/鉅額交易
2022/05/19	2	73.35	1	72.60	77.70	1	921	0.11%
2022/05/13	0	0.00	12	59.60	59.90	-12	889	-1.35%
2022/05/11	1	59.60	0	0.00	60.00	1	899	0.11%
2022/05/10	8	60.41	0	0.00	61.50	8	910	0.88%
2022/05/09	1	61.90	0	0.00	61.80	1	931	0.11%
2022/05/06	2	65.10	0	0.00	65.60	2	932	0.21%
2022/04/27	0	65.85	0.2	65.10	66.20	-0.2	1,110	-0.01%
2022/04/18	0	0.00	1	65.10	65.10	-1	1,236	-0.08%
2022/04/14	2	73.30	0	0.00	73.00	2	1,247	0.16%
2022/03/31	1	80.20	0	0.00	80.10	1	1,587	0.06%
2022/03/24	2	87.50	2	89.20	87.10	0	1,716	0.00%
2022/03/23	0	0.00	2	86.90	86.10	-2	1,712	-0.12%
2022/03/21	2	85.55	5	86.04	85.10	-3	1,761	-0.17%
2022/03/18	1	85.20	3	86.00	85.50	-2	1,845	-0.11%
2022/03/17	0	0.00	1	86.30	88.50	-1	1,835	-0.05%
2022/03/14	2	88.30	2	90.30	87.10	0	1,965	0.00%
2022/03/11	3	89.10	8	89.30	89.50	-5	1,998	-0.25%
2022/03/10	1	87.80	2	86.75	88.50	-1	1,990	-0.05%
2022/03/03	1	86.50	3	84.40	85.00	-2	2,186	-0.09%
2022/03/02	2	88.55	1	87.50	86.80	1	2,236	0.04%
2022/03/01	2	82.80	1	85.30	85.30	1	2,317	0.04%
2022/02/24	3	76.57	0	0.00	75.00	3	2,423	0.12%
2022/02/23	2	79.90	0	0.00	80.30	2	2,430	0.08%
2022/02/21	3	82.50	0	0.00	82.20	3	2,473	0.12%
2022/02/18	3	84.00	0	0.00	84.10	3	2,506	0.12%
2022/02/17	0	0.00	1	85.30	85.50	-1	2,531	-0.04%
2022/02/15	3	84.30	0	0.00	82.80	3	2,622	0.11%
2022/02/10	1	87.70	2	87.30	86.10	-1	3,043	-0.03%
2022/02/09	2	88.20	1	81.60	87.70	1	3,228	0.03%
2022/02/07	0	83.40	0	0.00	81.80	0	3,434	0.00%
2022/01/24	1	89.50	2	90.60	89.50	-1	3,551	-0.03%
2022/01/21	4	92.90	4	92.03	92.00	0	3,545	0.00%
2022/01/20	3	97.67	0	0.00	96.20	3	3,563	0.08%
2022/01/19	1	91.30	1	93.20	93.20	0	3,557	0.00%
2022/01/14	1	83.10	0	0.00	83.10	1	3,508	0.03%
2022/01/12	2	90.10	1	89.30	89.90	1	3,468	0.03%
2022/01/11	0	0.00	1	88.00	88.00	-1	3,473	-0.03%
2022/01/10	1	89.00	1	90.00	90.30	0	3,459	0.00%
2022/01/05	1	101.50	1	100.00	98.10	0	3,464	0.00%
2022/01/03	1	95.00	0	95.60	94.10	1	3,427	0.03%
2021/12/30	2	96.80	1	97.90	98.00	1	3,412	0.03%
2021/12/29	1	97.00	3	98.07	96.10	-2	3,397	-0.06%
2021/12/28	1	93.30	0	0.00	100.00	1	3,331	0.03%
2021/12/27	0	0.00	5.5	89.94	91.30	-5.5	3,242	-0.17%
2021/12/23	0	0.00	0.7	77.50	77.50	-0.7	3,111	-0.02%
2021/12/22	0.1	71.80	0	0.00	70.50	0.1	3,108	0.00%
2021/12/16	1	73.50	1	72.50	73.00	0	3,173	0.00%
2021/12/15	0.2	76.17	0	0.00	76.00	0.2	3,146	0.01%
2021/12/14	0	0.00	2.9	78.37	80.00	-2.9	3,115	-0.09%
2021/12/13	0	0.00	1.7	73.40	73.40	-1.7	3,029	-0.05%
2021/12/01	0	0.00	0	41.40	43.50	0	3,020	0.00%
2021/11/30	0	0.00	3	44.75	43.05	-3	2,974	-0.10%
2021/11/26	2	38.60	0	0.00	38.25	2	2,884	0.07%
2021/11/25	1	41.15	0	0.00	41.00	1	2,878	0.03%
2021/11/24	1	43.20	1	43.65	43.35	0	2,908	0.00%
2021/11/23	0	0.00	8	46.02	45.10	-8	3,023	-0.26%
2021/11/22	2	46.48	1	45.75	45.55	1	3,110	0.03%
2021/11/19	3	46.92	1	46.25	46.20	2	3,092	0.06%
2021/11/18	5	49.01	11	49.41	48.50	-6	3,059	-0.20%
2021/11/17	1	48.00	0	0.00	46.80	1	2,980	0.03%
2021/11/16	2	48.28	0	0.00	48.60	2	2,934	0.07%
2021/11/15	10	47.15	5	49.04	50.60	5	2,867	0.17%
2021/11/12	1	43.70	12	44.28	46.00	-11	2,783	-0.40%
2021/11/11	13	43.58	0	0.00	42.80	13	2,756	0.47%
2021/11/10	0	0.00	1	42.50	42.45	-1	2,741	-0.04%
2021/11/08	0	0.00	1.3	44.24	43.70	-1.3	2,778	-0.05%
2021/11/04	2	44.50	0	0.00	44.50	2	2,715	0.07%
2021/11/02	2	47.03	2	43.30	42.85	0	2,884	0.00%
2021/11/01	6	47.82	4	47.83	47.55	2	2,887	0.07%
2021/10/29	3	43.55	5	44.62	45.95	-2	2,821	-0.07%
2021/10/28	5	39.58	2	39.60	42.75	3	2,637	0.11%
2021/10/27	4	37.94	0	0.00	38.90	4	2,445	0.16%
2021/10/25	0	0.00	2	31.70	32.20	-2	2,222	-0.09%
2021/10/22	1	29.20	0	0.00	29.30	1	2,143	0.05%
2021/10/20	0	0.00	2	29.55	28.60	-2	2,136	-0.09%
2021/10/19	2	28.48	3	29.12	29.40	-1	2,137	-0.05%
2021/10/18	3	28.87	5.1	29.01	29.05	-2.1	2,120	-0.10%
2021/10/08	2	27.03	0	0.00	27.20	2	2,124	0.09%
2021/10/06	3	25.40	0	0.00	25.25	3	2,151	0.14%
2021/10/05	0	0.00	1	25.20	26.50	-1	2,183	-0.05%
2021/10/01	1	28.35	2	29.53	28.60	-1	2,256	-0.04%
2021/09/28	2	27.35	0	0.00	28.40	2	2,395	0.08%
2021/09/15	0	0.00	1	33.30	33.00	-1	2,390	-0.04%
2021/09/03	0	0.00	4	27.85	28.30	-4	2,429	-0.16%
2021/09/02	0	28.20	0	0.00	27.00	0	2,422	0.00%
2021/08/31	2	32.13	0	0.00	32.20	2	2,391	0.08%
2021/08/30	3	33.05	0	0.00	32.20	3	2,343	0.13%
2021/08/27	1	33.50	4	32.56	33.80	-3	2,273	-0.13%
2021/08/26	0	0.00	19	30.62	31.55	-19	2,125	-0.89%
2021/08/25	0	0.00	8	28.70	28.70	-8	2,011	-0.40%
2021/08/24	0	0.00	4	26.10	26.10	-4	1,994	-0.20%
2021/08/20	2.8	22.33	0	0.00	23.65	2.8	1,958	0.15%
2021/08/19	5	22.93	1	22.80	22.80	4	1,949	0.21%
2021/08/17	0	0.00	2	29.00	28.10	-2	1,929	-0.10%
2021/08/13	3	28.50	0	0.00	28.70	3	1,948	0.15%
2021/08/12	2	28.60	0	0.00	30.50	2	1,940	0.10%
2021/08/09	2	38.25	12	36.80	38.35	-10	1,894	-0.53%
2021/08/06	12	33.99	0.9	33.70	35.20	11.1	1,755	0.63%
2021/08/02	0	0.00	3	24.30	24.10	-3	1,512	-0.20%
2021/07/26	0	0.00	0.1	26.67	25.50	-0.1	1,529	-0.01%
2021/07/21	0	0.00	0.1	29.50	29.50	-0.1	1,490	-0.01%
2021/07/19	0	0.00	5	26.20	27.20	-5	1,468	-0.34%
2021/07/13	1	27.00	0.5	26.41	25.45	0.5	1,631	0.03%
2021/07/09	0	0.00	1	25.15	24.55	-1	1,589	-0.06%
2021/07/08	5.5	23.89	0	0.00	24.65	5.5	1,563	0.35%
2021/07/07	7	23.86	0.1	23.90	24.40	6.9	1,497	0.46%
2021/07/06	19	22.19	0	0.00	22.20	19	1,407	1.35%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/07/02	0.1	17.50	0	0.00	18.40	0.1	1,341	0.01%
2021/06/28	10	18.88	0.2	19.20	19.00	9.8	1,348	0.73%
2021/05/13	0.1	10.00	0	0.00	10.15	0.1	1,423	0.01%
2021/05/04	0.2	10.45	0	0.00	10.45	0.2	1,337	0.01%
2021/03/23	0	10.55	2	10.70	10.45	-2	1,327	-0.15%
2021/03/22	0.4	11.20	0	0.00	10.95	0.4	1,312	0.03%
2021/03/18	0	0.00	5	11.45	11.50	-5	1,285	-0.39%
2021/03/17	5	12.00	3	11.90	12.10	2	1,256	0.16%
2021/03/16	1	10.85	3	10.60	11.35	-2	1,205	-0.17%
2021/03/15	2	10.38	0	0.00	10.35	2	1,191	0.17%
2021/03/12	0	0.00	1	10.10	10.15	-1	1,207	-0.08%
2021/03/10	0.1	10.55	4	10.35	10.55	-3.9	1,184	-0.33%
2021/03/05	1	12.80	1.2	12.80	12.80	-0.2	1,114	-0.02%
2021/03/03	0.1	14.50	0	0.00	14.20	0.1	1,159	0.01%
2021/02/25	0	14.70	0	0.00	14.40	0	1,377	0.00%
2021/02/02	0	0.00	2	13.90	13.95	-2	1,572	-0.13%
2021/01/15	1	15.45	0	0.00	15.75	1	1,872	0.05%
2020/12/30	2.4	17.06	1	17.10	16.65	1.4	1,757	0.08%
2020/12/23	0	0.00	0	15.25	14.95	0	1,484	0.00%
2020/12/21	0	0.00	0	15.80	15.20	0	1,528	0.00%
2020/12/07	0	0.00	3	15.70	15.20	-3	1,921	-0.16%
2020/12/03	0	0.00	2	15.65	15.60	-2	2,009	-0.10%
2020/11/27	3	16.73	0	0.00	16.70	3	2,393	0.13%
2020/11/26	2	16.73	6	16.78	16.65	-4	2,397	-0.17%
2020/11/25	7	17.00	1	17.40	17.20	6	2,353	0.25%
2020/11/12	1	15.60	0	0.00	15.30	1	2,148	0.05%
2020/11/11	0	0.00	1	15.95	15.85	-1	2,126	-0.05%
2020/11/09	1	16.50	0	0.00	16.45	1	2,082	0.05%
2020/11/06	2	15.48	1	15.50	16.00	1	2,006	0.05%
2020/10/08	1	14.30	0	0.00	14.05	1	1,904	0.05%
2020/09/29	1	14.30	0	0.00	14.15	1	1,939	0.05%
2020/09/28	0	0.00	0.6	14.20	14.10	-0.6	1,953	-0.03%
2020/09/22	1	14.80	0	0.00	14.80	1	1,893	0.05%
2020/09/15	1	16.90	0	0.00	17.20	1	1,759	0.06%
2020/09/11	0	0.00	2	15.35	15.30	-2	1,654	-0.12%
2020/09/10	2	17.35	0	0.00	16.05	2	1,638	0.12%
2020/09/08	0.1	16.00	3	16.03	16.00	-2.9	1,521	-0.19%
2020/09/03	5	15.45	0	0.00	15.50	5	1,267	0.39%
2020/09/01	2	12.25	0	0.00	12.85	2	1,140	0.18%
2020/08/25	1	12.20	0	0.00	12.20	1	1,114	0.09%
2020/08/10	0	0.00	1	12.50	12.60	-1	1,034	-0.10%
2020/08/07	1	12.70	2	13.18	12.80	-1	1,017	-0.10%
2020/07/27	0	0.00	2	14.43	14.15	-2	979	-0.20%
2020/07/23	1	17.10	0	0.00	16.85	1	958	0.10%
2020/07/09	0	0.00	2.7	16.54	16.15	-2.7	975	-0.28%
2020/07/07	0	0.00	2	16.40	18.05	-2	946	-0.21%
2020/06/30	0	0.00	2	16.90	16.65	-2	969	-0.21%
2020/04/28	5	8.51	0	0.00	8.64	5	1,571	0.32%
2020/03/25	1	7.90	0	0.00	7.78	1	1,542	0.06%
2020/03/24	0	0.00	6	7.54	7.36	-6	1,535	-0.39%
2020/03/23	1	6.37	0	0.00	7.12	1	1,530	0.07%
2020/03/20	7	7.07	0	0.00	7.01	7	1,519	0.46%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/10	1	11.75	9	11.65	11.85	-8	1,356	-0.59%
2020/03/04	1	13.40	0	0.00	13.95	1	1,234	0.08%
2020/02/25	0	0.00	1	17.55	17.65	-1	873	-0.11%
2020/02/24	3	16.15	0	0.00	16.05	3	772	0.39%
2020/02/21	7	17.02	2	16.98	16.80	5	734	0.68%
2020/02/19	2	16.23	0	0.00	16.25	2	569	0.35%
2020/01/31	1	14.70	0	0.00	14.70	1	588	0.17%
2020/01/17	1	15.85	0	0.00	15.80	1	776	0.13%
2020/01/10	1	15.80	0	0.00	15.70	1	768	0.13%
2020/01/07	1	16.05	0	0.00	15.80	1	780	0.13%
2019/12/09	0	0.00	1	15.00	14.90	-1	884	-0.11%
2019/10/28	0	0.00	8	16.50	16.80	-8	1,343	-0.60%
2019/10/17	2	14.40	0	0.00	14.40	2	1,181	0.17%
2019/10/16	2	14.35	0	0.00	14.35	2	1,174	0.17%
2019/10/08	8	15.15	0	0.00	15.05	8	1,144	0.70%
2019/09/09	0	0.00	1	14.90	15.00	-1	957	-0.10%
2019/09/02	0	0.00	16	13.81	14.15	-16	800	-2.00%
2019/08/29	16	13.74	0	0.00	13.70	16	764	2.09%
2019/08/26	0.2	13.35	1	13.05	13.15	-0.9	714	-0.12%
2019/08/22	0	0.00	1	13.50	13.55	-1	677	-0.15%
2019/08/20	0	0.00	1	13.45	13.45	-1	599	-0.17%
2019/08/14	0	0.00	1	14.40	14.40	-1	415	-0.24%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/30	1	16.35	1	16.35	16.50	0	351	0.00%
2019/07/26	1	16.85	0	0.00	16.85	1	366	0.27%
2019/06/11	0	0.00	4	18.30	18.60	-4	789	-0.51%
2019/06/10	4	17.91	0	0.00	17.80	4	783	0.51%
2019/05/03	0	0.00	5	20.26	20.40	-5	874	-0.57%
2019/05/02	5	19.78	0	0.00	20.30	5	881	0.57%
2019/04/26	0	0.00	1	20.00	19.90	-1	878	-0.11%
2019/04/24	1	21.45	0	0.00	21.00	1	852	0.12%
2019/04/23	0	0.00	17	21.23	21.30	-17	840	-2.02%
2019/04/22	9	21.16	1	21.25	21.90	8	820	0.97%
2019/04/19	5	20.05	0	0.00	19.95	5	771	0.65%
2019/04/18	3	20.35	0	0.00	20.00	3	772	0.39%
2019/04/12	1	19.65	0	0.00	19.50	1	675	0.15%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/03/13	0	0.00	9	16.03	16.10	-9	974	-0.92%
2019/03/08	0	0.00	7	16.35	16.55	-7	973	-0.72%
2019/03/07	0	0.00	15	16.82	16.70	-15	970	-1.55%
2019/03/04	0	0.00	1	18.15	18.10	-1	949	-0.11%
2019/02/12	0	0.00	3	18.00	17.95	-3	858	-0.35%
2019/02/11	0	0.00	2	17.90	17.90	-2	859	-0.23%
2019/01/21	2	18.30	0	0.00	17.65	2	808	0.25%
2019/01/15	0	0.00	1	18.65	18.75	-1	773	-0.13%
2019/01/11	1	19.40	0	0.00	19.40	1	755	0.13%
2019/01/04	0	0.00	3	18.60	18.90	-3	697	-0.43%
2019/01/03	0	0.00	7	19.15	19.15	-7	694	-1.01%
2019/01/02	1	19.05	0	0.00	19.65	1	676	0.15%
2018/12/26	7	19.10	0	0.00	18.60	7	626	1.12%
2018/12/25	17	18.97	7	19.00	19.20	10	608	1.64%
2018/12/24	7	19.23	4	19.20	19.50	3	581	0.52%
2018/12/22	13	19.68	8	19.54	19.95	5	548	0.91%
2018/12/21	2	17.80	0	0.00	18.55	2	487	0.41%
2018/12/17	0	0.00	2	17.40	17.60	-2	477	-0.42%
2018/12/14	2	18.00	0	0.00	17.30	2	477	0.42%
2018/12/13	10	17.80	0	0.00	18.05	10	454	2.20%
2018/12/11	1	18.00	0	0.00	17.50	1	401	0.25%
2018/09/20	0	0.00	4	18.20	17.70	-4	323	-1.24%
2018/09/12	0	0.00	1	15.55	15.45	-1	323	-0.31%
2018/08/30	0	0.00	4	16.10	16.10	-4	299	-1.34%
2018/08/20	0	0.00	1	14.70	15.05	-1	309	-0.32%
2018/08/16	0	0.00	1	16.60	16.45	-1	287	-0.35%
2018/08/02	1	20.05	0	0.00	20.05	1	261	0.38%
2018/07/23	1	20.25	0	0.00	20.20	1	275	0.36%
2018/06/22	1	20.70	0	0.00	20.90	1	315	0.32%
2018/06/20	2	20.65	0	0.00	21.00	2	325	0.61%
2018/06/01	2	21.05	0	0.00	21.30	2	500	0.40%
2018/05/30	2	21.05	0	0.00	21.05	2	590	0.34%
2018/05/28	1	21.25	0	0.00	21.55	1	690	0.14%
2018/05/25	2	21.33	0	0.00	21.25	2	690	0.29%
2018/05/23	2	21.63	0	0.00	21.50	2	698	0.29%
2018/05/17	1	21.55	0	0.00	21.55	1	715	0.14%
2018/05/16	1	21.65	0	0.00	21.55	1	716	0.14%
2018/05/10	0	0.00	1	23.30	22.55	-1	733	-0.14%
2018/05/03	0	0.00	2	23.25	22.85	-2	738	-0.27%
2018/04/25	2	21.20	0	0.00	21.20	2	729	0.27%
2018/04/24	1	21.65	0	0.00	21.50	1	733	0.14%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/04/17	2	22.03	0	0.00	22.15	2	743	0.27%
2018/04/10	0	0.00	13	22.60	22.65	-13	789	-1.65%
2018/04/09	11	23.63	0	0.00	23.70	11	783	1.40%
2018/04/02	0	0.00	3	23.40	23.10	-3	781	-0.38%
2018/03/30	2	24.40	14	24.69	24.35	-12	772	-1.55%
2018/03/29	0	0.00	5	24.75	24.85	-5	769	-0.65%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/27	5	25.20	2	25.10	25.00	3	765	0.39%
2018/03/26	0	0.00	3	24.70	24.70	-3	765	-0.39%
2018/03/23	0	0.00	6	24.65	24.65	-6	765	-0.78%
2018/03/21	5	26.00	0	0.00	25.75	5	755	0.66%
2018/03/20	2	26.00	0	0.00	25.35	2	752	0.27%
2018/03/19	3	25.75	0	0.00	25.75	3	773	0.39%
2018/03/15	5	26.15	0	0.00	26.20	5	749	0.67%
2018/03/14	1	26.50	0	0.00	26.50	1	745	0.13%
2018/03/08	4	27.59	0	0.00	27.30	4	710	0.56%
2018/03/07	0	0.00	11	29.13	27.70	-11	691	-1.59%
2018/03/06	0	0.00	1	28.40	28.75	-1	634	-0.16%
2018/03/05	3	27.45	0	0.00	26.80	3	582	0.51%
2018/03/02	2	27.30	3	27.37	27.50	-1	554	-0.18%
2018/02/27	1	23.50	0	0.00	23.50	1	457	0.22%
2018/02/22	0	0.00	10	22.20	23.25	-10	471	-2.12%
2018/02/09	5	19.10	0	0.00	21.00	5	478	1.04%
2018/02/08	2	21.15	0	0.00	21.00	2	481	0.42%
2018/02/07	3	21.80	0	0.00	21.75	3	489	0.61%
2018/02/06	0	0.00	1	21.30	21.30	-1	501	-0.20%
2018/01/23	1	24.60	0	0.00	24.60	1	578	0.17%
2018/01/05	0	0.00	1	26.20	26.25	-1	735	-0.14%
2018/01/02	0	0.00	1	26.15	26.10	-1	858	-0.12%