• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲3.2
  • 漲幅
    +3.60%
  • 成交量
    1,641張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211092.5000.0092.20101,3730.73%
2024/11/08189.0000.0089.1011,4990.07%
2024/11/0700.00188.2090.70-11,501-0.07%
2024/11/06186.4000.0086.0011,4820.07%
2024/10/24190.0000.0090.2011,6290.06%
2024/10/2100.00191.1090.80-11,663-0.06%
2024/10/1800.00190.2088.80-11,682-0.06%
2024/09/300.298.0000.0096.000.22,0920.01%
2024/09/2400.003102.83101.00-32,001-0.15%
2024/09/2300.00799.0098.50-71,931-0.36%
2024/09/201195.381094.4094.4011,8730.05%
2024/09/19594.04594.9895.3001,9250.00%
2024/09/18495.90493.5093.5002,0250.00%
2024/09/16796.6100.0095.9072,0510.34%
2024/09/1300.00194.9097.00-12,098-0.05%
2024/09/1200.00495.1395.00-42,181-0.18%
2024/09/11392.37294.0094.5012,3630.04%
2024/09/10192.30191.4090.0002,3810.00%
2024/09/06394.47292.2092.9012,3910.04%
2024/09/0500.00088.0087.2002,3650.00%
2024/09/041988.3800.0087.00192,3930.79%
2024/09/032093.2800.0093.10202,3800.84%
2024/09/02194.9000.0094.3012,3800.04%
2024/08/1900.00293.0091.80-22,407-0.08%
2024/08/12187.00186.3086.0002,3910.00%
2024/08/063270.92173.1072.80312,3501.32%
2024/08/052176.2000.0076.20212,3370.90%
2024/08/02285.0000.0084.6022,3750.08%
2024/07/301087.6500.0088.90102,5110.40%
2024/07/191101.001103.50101.0002,5680.00%
2024/07/181101.501104.50102.5002,5410.00%
2024/07/161102.001103.50102.5002,4480.00%
2024/07/1500.002105.75104.00-22,433-0.08%
2024/07/121102.0024102.69101.50-232,284-1.01%
2024/07/11899.401100.0099.3072,1960.32%
2024/07/102697.921298.6398.70142,1890.64%
2024/07/09193.4000.0093.8012,2190.05%
2024/07/03197.0000.0096.8012,3650.04%
2024/07/0200.00197.0096.30-12,391-0.04%
2024/06/2800.00398.6098.30-32,443-0.12%
2024/06/27296.4000.0096.0022,4760.08%
2024/06/26198.1000.0098.1012,4900.04%
2024/06/2500.00593.7099.40-52,516-0.20%
2024/06/2452102.8059102.89101.50-72,507-0.28%
2024/06/210101.001101.50100.50-12,564-0.04%
2024/06/2039101.5432101.91101.5072,8110.25%
2024/06/193102.179102.6499.30-62,931-0.20%
2024/06/1816100.5137101.1999.70-212,839-0.74%
2024/06/172198.09698.2098.20152,6820.56%
2024/06/12788.100.488.6088.906.62,5720.26%
2024/06/11491.5500.0087.7042,5820.15%
2024/06/07092.0000.0092.2002,5960.00%
2024/06/06392.2700.0091.5032,6210.11%
2024/06/052.192.5500.0092.502.12,6380.08%
2024/06/04595.46395.8093.5022,7590.07%
2024/05/29196.7000.0096.6013,2920.03%
2024/05/2800.00196.0097.60-13,288-0.03%
2024/05/27194.7000.0095.7013,2700.03%
2024/05/24193.0000.0094.7013,2700.03%
2024/05/23193.700.193.6093.300.93,2820.03%
2024/05/220.195.0000.0095.400.13,3000.00%
2024/05/16394.4700.0094.0033,3760.09%
2024/05/13294.1000.0094.7023,4620.06%
2024/05/10593.8000.0093.8053,5090.14%
2024/05/09396.5000.0095.3033,5060.09%
2024/05/08196.5000.0096.9013,5090.03%
2024/05/072691.77193.7094.40253,4750.72%
2024/05/031297.6300.0097.00123,4480.35%
2024/05/0212100.7800.0099.40123,4850.34%
2024/04/3014102.4600.00102.00143,4520.41%
2024/04/290.1103.0000.00104.500.13,4370.00%
2024/04/221106.0000.00106.0013,5890.03%
2024/04/171112.502111.75111.50-13,642-0.03%
2024/04/161109.501110.50109.5003,6590.00%
2024/04/151119.005116.00115.50-43,671-0.11%
2024/04/111125.002126.00123.00-13,693-0.03%
2024/04/104126.382125.25125.0023,6770.05%
2024/04/091122.502125.50125.50-13,713-0.03%
2024/04/0800.003124.00124.50-33,654-0.08%
2024/03/291123.501124.00124.0003,5960.00%
2024/03/2800.003125.50126.00-33,585-0.08%
2024/03/272121.003120.50123.50-13,560-0.03%
2024/03/2614127.7110126.00123.0043,5510.11%
2024/03/252129.751130.00124.5013,4930.03%
2024/03/2200.002122.25128.00-23,242-0.06%
2024/03/2100.001118.50118.00-13,107-0.03%
2024/03/2000.000.3120.00118.50-0.33,141-0.01%
2024/03/1800.000.1114.50115.50-0.13,1880.00%
2024/03/132113.502113.50113.5003,3230.00%
2024/03/121115.5000.00117.0013,4080.03%
2024/03/088113.442115.00114.0063,7460.16%
2024/03/076121.004121.38118.5023,9180.05%
2024/03/067120.438121.25119.00-14,023-0.02%
2024/03/052115.522117.50117.5004,0910.00%
2024/03/011106.5000.00107.5013,9930.03%
2024/02/291106.0000.00106.0014,0300.02%
2024/02/222108.5000.00107.0024,2190.05%
2024/02/1900.001114.50113.00-14,395-0.02%
2024/02/162112.5000.00111.0024,4680.04%
2024/02/051113.0000.00114.0014,4930.02%
2024/02/011111.5000.00111.0014,5740.02%
2024/01/311110.0000.00109.5014,6480.02%
2024/01/302111.5000.00111.0024,6680.04%
2024/01/290110.2500.00110.5004,7470.00%
2024/01/253.1112.531112.50110.502.14,9290.04%
2024/01/2200.000.1110.00109.00-0.15,1360.00%
2024/01/1900.0020106.50105.50-205,213-0.38%
2024/01/1820105.5000.00105.50205,3280.38%
2024/01/170109.5000.00108.0005,4850.00%
2024/01/161.3108.0000.00108.501.35,4520.02%
2024/01/121104.0000.00104.5015,4610.02%
2024/01/082105.251105.50105.0015,9040.02%
2024/01/041.1110.2700.00109.501.16,0690.02%
2023/12/282124.5000.00121.5026,2120.03%
2023/12/2700.001125.00124.50-16,242-0.02%
2023/12/201123.501124.00124.0006,2680.00%
2023/12/193120.331.6120.32120.001.56,1670.02%
2023/12/1800.002124.50121.00-26,151-0.03%
2023/12/151.1125.0000.00122.501.16,1040.02%
2023/12/140.1130.000.1129.50127.0006,0490.00%
2023/12/131131.001133.50130.5005,9970.00%
2023/12/122134.5300.00134.0025,9780.03%
2023/12/110.1138.0000.00138.500.15,9670.00%
2023/12/081145.001142.00141.5005,9180.00%
2023/12/0700.000.2149.00142.50-0.25,8760.00%
2023/12/062150.003.1155.29152.50-1.15,763-0.02%
2023/12/050140.001143.00143.00-15,521-0.02%
2023/12/0400.008147.75145.00-85,397-0.15%
2023/12/012138.751.1145.53146.000.95,1230.02%
2023/11/304131.003131.33133.0014,9030.02%
2023/11/2900.001.2125.42125.50-1.24,606-0.03%
2023/11/272122.501120.00120.0014,5670.02%
2023/11/2400.000.1121.00123.00-0.14,5310.00%
2023/11/220.1125.0000.00122.000.14,4580.00%
2023/11/201120.001122.00122.0004,3750.00%
2023/11/171113.001118.00115.0004,3380.00%
2023/11/161117.001120.00119.5004,2770.00%
2023/11/152118.5000.00117.5024,2960.05%
2023/11/131123.0000.00122.0014,2460.02%
2023/11/106.1123.682125.44122.504.14,2180.10%
2023/11/097120.8612119.35123.50-54,167-0.12%
2023/11/081.1122.910124.00126.001.14,1160.03%
2023/11/0700.0015123.83124.00-154,125-0.36%
2023/11/0640122.5321122.50122.50194,2920.44%
2023/11/036.4122.004.1120.93120.502.34,2850.05%
2023/11/021113.5026115.90116.00-254,127-0.61%
2023/10/3126113.964115.75109.50224,1380.53%
2023/10/300.6114.887.5114.90114.50-6.93,990-0.17%
2023/10/2716113.1616114.38113.0004,0000.00%
2023/10/2611113.683113.50113.0084,0310.20%
2023/10/258115.1819.4115.86117.50-11.33,920-0.29%
2023/10/230.2105.0000.00104.500.23,9290.01%
2023/10/2000.000.1107.00106.00-0.14,0800.00%
2023/10/191105.0000.00107.0014,1710.02%
2023/10/180.2105.501106.00104.00-0.84,196-0.02%
2023/10/171115.509115.50115.50-84,101-0.20%
2023/10/160112.0091.1109.12113.00-91.14,023-2.26%
2023/10/1300.007.1108.57109.00-7.13,972-0.18%
2023/10/122103.008102.50104.50-64,039-0.15%
2023/10/1100.001103.0097.20-14,192-0.02%
2023/10/06398.974.699.50100.00-1.64,529-0.04%
2023/10/03294.00292.2091.3004,9790.00%
2023/10/021.292.08292.7593.40-0.85,050-0.02%
2023/09/28490.032389.3690.00-195,000-0.38%
2023/09/27184.8000.0085.2014,9810.02%
2023/09/26186.4900.0085.6015,0390.02%
2023/09/25886.2000.0085.7085,1430.16%
2023/09/22086.7000.0087.0005,1920.00%
2023/09/2100.00185.1084.90-15,262-0.02%
2023/09/20187.1000.0086.3015,2860.02%
2023/09/18089.3100.0087.5005,3470.00%
2023/09/15290.00191.0090.1015,3590.02%
2023/09/14589.22489.1090.4015,3380.02%
2023/09/12485.432185.1385.30-175,333-0.32%
2023/09/11286.4000.0086.0025,3640.04%
2023/09/082.288.5300.0088.402.25,4140.04%
2023/09/07190.2000.0089.7015,4700.02%
2023/09/060.491.55291.4091.50-1.65,685-0.03%
2023/09/0500.00189.3090.10-15,753-0.02%
2023/09/013.187.84189.2087.402.15,7830.04%
2023/08/300.390.0000.0089.800.35,8050.00%
2023/08/29190.0000.0089.7015,8450.02%
2023/08/285.190.4200.0089.405.15,8590.09%
2023/08/25193.9000.0092.5015,8430.02%
2023/08/241.296.07195.4095.900.25,8790.00%
2023/08/231.496.0700.0096.301.46,0510.02%
2023/08/221.198.9700.0096.901.16,0740.02%
2023/08/182101.754102.63100.00-26,206-0.03%
2023/08/151101.50199.90101.5006,3440.00%
2023/08/1400.00196.6098.00-16,425-0.02%
2023/08/112101.252103.50100.0006,3850.00%
2023/08/104110.255106.10105.50-16,298-0.02%
2023/08/093112.000.2111.50111.502.96,1170.05%
2023/08/071107.507107.50108.50-66,079-0.10%
2023/08/041105.501100.50105.0006,1390.00%
2023/08/021.1106.682103.25103.50-0.96,168-0.01%
2023/08/0122.1105.4825104.88106.50-2.96,174-0.05%
2023/07/31103111.547112.36108.50966,1291.57% 大買/
2023/07/283.1105.842106.00107.001.16,0420.02%
2023/07/271109.002109.50108.00-16,025-0.02%
2023/07/267.1109.822109.50108.005.15,9550.09%
2023/07/254.1108.066110.67106.00-1.95,833-0.03%
2023/07/2420111.052112.00112.00185,6670.32%
2023/07/213104.334104.38107.00-15,517-0.02%
2023/07/202109.001109.50111.5015,3960.02%
2023/07/192109.5019108.55108.00-175,331-0.32%
2023/07/187110.0711111.77108.00-45,270-0.08%
2023/07/177114.433114.17113.5045,1570.08%
2023/07/1419105.347.5108.70110.5011.54,9970.23%
2023/07/131899.2715100.72100.5034,7270.06%
2023/07/1231.293.3512.193.5994.8019.14,3220.44%
2023/07/11989.84190.0090.6084,0560.20%
2023/07/106.190.83389.5089.203.13,9550.08%
2023/07/07490.05489.4390.5003,7730.00%
2023/07/0600.00188.2085.80-13,681-0.03%
2023/07/05289.053188.7287.60-293,667-0.79%
2023/07/04588.52589.2689.9003,6400.00%
2023/07/031589.60888.9189.8073,5830.20%
2023/06/30285.15784.0383.80-53,492-0.14%
2023/06/292485.58985.3686.50153,4840.43%
2023/06/28182.50184.0082.9003,4260.00%
2023/06/27282.70183.5081.5013,4400.03%
2023/06/26584.76184.2084.2043,4200.12%
2023/06/21182.2000.0084.0013,3820.03%
2023/06/2000.00182.5082.10-13,369-0.03%
2023/06/1900.00183.1083.60-13,369-0.03%
2023/06/164.583.84383.6083.001.53,3560.04%
2023/06/15283.90385.1084.60-13,321-0.03%
2023/06/14283.8500.0084.8023,2840.06%
2023/06/13182.50582.5282.20-43,219-0.12%
2023/06/121485.8400.0084.00143,1500.44%
2023/06/09281.30182.8083.0012,9210.03%
2023/05/30182.50381.8781.90-22,763-0.07%
2023/05/29482.78184.8080.8032,7080.11%
2023/05/26180.90580.3080.50-42,523-0.16%
2023/05/25178.8000.0078.8012,4500.04%
2023/05/24478.38279.3079.3022,3990.08%
2023/05/23175.202.176.0075.80-1.12,220-0.05%
2023/05/22276.75176.5075.9012,1220.05%
2023/05/19174.80175.1075.1002,0630.00%
2023/05/1811.175.051075.5075.801.11,9890.05%
2023/05/12171.8000.0073.5011,8280.05%
2023/05/11174.20171.1071.4001,8010.00%
2023/05/10174.00173.4073.4001,7370.00%
2023/05/0800.00371.2771.60-31,547-0.19%
2023/04/2400.00164.3063.70-11,310-0.08%
2023/04/20163.7000.0063.7011,2830.08%
2023/04/1300.00169.2068.40-11,144-0.09%
2023/04/12168.3000.0070.5011,1040.09%
2023/04/07267.1000.0067.6029620.21%
2023/03/2900.00165.9065.70-1848-0.12%
2023/03/28264.0000.0064.0028230.24%
2023/03/2200.00166.9066.50-1722-0.14%
2023/03/1500.000.165.3064.70-0.1655-0.01%
2023/03/02163.40163.2064.4005010.00%
2023/03/0100.000.362.3063.00-0.3450-0.07%
2023/02/2400.001.162.4762.40-1.1432-0.25%
2023/02/2300.00561.8661.50-5409-1.22%
2023/02/22161.08461.0560.90-3388-0.76%
2023/02/170.159.0000.0059.000.13380.01%
2023/02/1300.000.157.5157.40-0.1303-0.02%
2023/02/09057.60357.7758.00-3290-1.03%
2023/02/0700.00156.5056.10-1259-0.39%
2023/02/06155.20156.2054.7002440.00%
2023/02/0300.002.155.7555.70-2.1233-0.88%
2023/02/0200.00154.8054.60-1212-0.47%
2023/01/3100.000.152.0052.70-0.1185-0.05%
2023/01/1100.00150.4049.50-1156-0.64%
2023/01/1000.00149.4049.35-1152-0.66%
2023/01/0900.00349.1749.30-3150-2.00%
2022/12/29048.2000.0046.9501430.00%
2022/12/160.147.8000.0047.750.11490.07%
2022/12/12147.25147.9548.5001480.00%
2022/12/0200.000.147.5147.95-0.1141-0.10%
2022/11/24147.90147.7048.0001350.00%
2022/11/15143.7000.0043.7011230.81%
2022/11/09042.5000.0042.7001210.00%
2022/09/1400.00242.9543.20-2208-0.96%
2022/08/3100.00144.8045.00-1230-0.43%
2022/08/3000.000.144.7044.85-0.1231-0.04%
2022/08/1000.000.240.6140.40-0.2225-0.10%
2022/07/07140.1000.0040.6012360.42%
2022/07/05141.0000.0040.5012380.42%
2022/06/21144.80144.9044.9002090.00%
2022/06/20145.0000.0044.8012070.48%
2022/06/09248.38248.2048.2002050.00%
2022/06/07148.85149.0549.0502040.00%
2022/06/06149.05148.8548.8502070.00%
2022/06/02149.60149.5549.5502130.00%
2022/05/31147.80148.4049.6502180.00%
2022/05/26347.37147.6047.2022100.95%
2022/05/25146.80147.1047.3502120.00%
2022/05/180.148.0000.0047.950.12230.04%
2022/04/26150.60150.5050.5002160.00%
2022/04/22252.1500.0052.1022140.93%
2022/04/212.152.5100.0052.502.12220.93%
2022/04/20152.20152.5052.4002300.00%
2022/04/19151.80152.2051.9002500.00%
2022/04/180.252.0000.0051.900.22900.07%
2022/04/140.353.0000.0052.700.33130.10%
2022/04/110.153.9200.0052.700.13770.03%
2022/03/170.153.2000.0054.400.14930.02%
2022/02/22556.1400.0056.2055840.85%
2022/02/080.156.9000.0056.900.16560.01%
2022/01/120.156.5000.0056.300.17420.01%
2022/01/0300.00361.2061.00-3676-0.44%
2021/12/2200.00160.7060.50-1788-0.13%
2021/12/2100.00360.4060.80-3810-0.37%
2021/12/17162.40362.3062.30-2864-0.23%
2021/12/165.161.8800.0062.005.18390.61%
2021/12/02161.2000.0060.1019720.10%
2021/11/30262.2000.0062.2021,0140.20%
2021/11/18265.0000.0064.7021,2520.16%
2021/11/17364.33464.4064.60-11,243-0.08%
2021/11/15463.9000.0064.0041,2480.32%
2021/11/11264.2000.0064.1021,2680.16%
2021/11/09264.402.264.2864.60-0.21,280-0.02%
2021/11/0200.003.264.3463.70-3.21,375-0.23%
2021/11/012.465.36165.1065.201.41,3780.10%
2021/10/29263.4000.0063.8021,3780.15%
2021/10/26162.70462.7562.40-31,496-0.20%
2021/10/2500.00163.3062.80-11,577-0.06%
2021/10/2200.00562.6663.20-51,608-0.31%
2021/10/19360.2700.0061.2031,6670.18%
2021/10/1500.00159.1059.10-11,792-0.06%
2021/10/14358.0300.0058.0031,8130.17%
2021/10/1200.000.459.3058.90-0.41,864-0.02%
2021/10/0600.001560.0059.70-152,070-0.72%
2021/10/05460.10560.1060.40-12,137-0.05%
2021/10/0400.00562.1060.00-52,185-0.23%
2021/10/0100.00261.0061.10-22,197-0.09%
2021/09/30162.90162.8062.8002,1900.00%
2021/09/29165.30163.0062.8002,1890.00%
2021/09/28164.20165.5065.0002,1770.00%
2021/09/27265.95465.3064.80-22,161-0.09%
2021/09/2400.00165.0065.00-12,147-0.05%
2021/09/22162.3000.0062.2012,1320.05%
2021/09/17263.3000.0063.3022,1290.09%
2021/09/160.163.6000.0063.300.12,1350.01%
2021/09/15663.75263.8063.5042,1420.19%
2021/09/1421.165.17564.8664.9016.12,1290.76%
2021/09/13966.89266.2566.1072,1250.33%
2021/09/10067.3000.0067.9002,0910.00%
2021/09/090.167.00165.5066.80-0.92,095-0.04%
2021/09/0700.00268.1069.00-22,079-0.10%
2021/09/06272.30171.8068.6012,0730.05%
2021/09/03171.40571.3870.90-42,058-0.19%
2021/09/02571.62372.1071.8022,0380.10%
2021/09/01371.20170.8070.3021,9670.10%
2021/08/31168.80169.2069.6001,8940.00%
2021/08/26168.20968.6167.80-81,856-0.43%
2021/08/2500.00165.9065.70-11,801-0.06%
2021/08/24264.35163.4063.4011,7980.06%
2021/08/20261.4000.0061.5021,7980.11%
2021/08/18462.4500.0064.0041,7890.22%
2021/08/1600.00162.2064.00-11,784-0.06%
2021/08/130.165.10267.2065.10-1.91,773-0.11%
2021/08/12166.80167.0067.0001,7630.00%
2021/08/11167.30567.1266.80-41,775-0.23%
2021/08/10168.50169.3070.5001,7500.00%
2021/08/09170.9000.0070.8011,7510.06%
2021/08/05571.7000.0071.7051,7560.28%
2021/08/04172.10171.2071.1001,7800.00%
2021/08/03171.60172.2072.2001,8010.00%
2021/08/0200.00170.9071.10-11,795-0.06%
2021/07/30171.2000.0071.4011,7810.06%
2021/07/2800.00467.7570.60-41,701-0.24%
2021/07/23270.6500.0070.2021,6840.12%
2021/07/22773.3600.0071.4071,6950.41%
2021/07/21174.50173.6073.9001,6380.00%
2021/07/20270.9000.0070.9021,5700.13%
2021/07/16672.27773.3673.30-11,551-0.06%
2021/07/15773.14373.3774.0041,5180.26%
2021/07/131372.651270.0869.5011,4350.07%
2021/07/121071.301269.2370.40-21,340-0.15%
2021/07/0900.00169.0070.00-11,272-0.08%
2021/07/0800.00167.4067.60-11,256-0.08%
2021/07/0200.00164.1064.70-11,521-0.07%
2021/06/23164.00164.4063.9001,6080.00%
2021/06/17162.8000.0063.9011,6510.06%
2021/06/16162.6000.0063.4011,6750.06%
2021/06/1100.0011561.0862.00-1151,721-6.68% 大賣/鉅額交易
2021/06/107561.0200.0061.00751,7284.34%
2021/06/093060.5600.0060.10301,7381.73%
2021/06/081060.001260.8360.40-21,800-0.11%
2021/06/0700.00258.5058.60-21,879-0.11%
2021/06/0200.000.158.0057.70-0.12,068-0.01%
2021/05/19653.2700.0054.0062,6080.23%
2021/05/18852.10252.5053.0062,7110.22%
2021/05/1100.00363.7061.50-32,706-0.11%
2021/05/0400.00160.8061.80-13,147-0.03%
2021/05/0300.0010163.7463.20-1013,129-3.23% 大賣/鉅額交易
2021/04/2810266.82566.4866.80973,1093.12% 大買/
2021/04/27265.0000.0064.5023,0970.06%
2021/04/23264.8000.0064.7023,1320.06%
2021/04/2200.001065.1163.80-103,146-0.32%
2021/04/21165.4000.0065.2013,1440.03%
2021/04/20465.4500.0066.9043,1520.13%
2021/04/19164.50166.0066.2003,1710.00%
2021/04/16263.0000.0063.4023,1700.06%
2021/04/14164.2000.0062.8013,2590.03%
2021/04/13166.30266.3064.80-13,294-0.03%
2021/04/121067.50267.3068.8083,2490.25%
2021/04/0900.0015066.0166.70-1503,083-4.87% 大賣/鉅額交易
2021/04/0715066.8700.0066.901503,0484.92% 大買/鉅額交易
2021/03/1600.00266.4565.70-23,045-0.07%
2021/03/12167.901067.5066.60-93,041-0.30%
2021/03/111067.0000.0066.60102,9880.33%
2021/03/0900.000.263.2063.90-0.22,836-0.01%
2021/03/0400.00862.7163.70-82,697-0.30%
2021/03/03565.06463.4063.4012,7170.04%
2021/03/0200.00163.8063.80-12,651-0.04%
2021/02/2500.002062.5062.20-202,625-0.76%
2021/02/221562.6900.0061.90152,5380.59%
2021/02/19559.9200.0060.9052,4400.20%
2021/02/18960.222157.8661.00-122,421-0.50%
2021/02/172055.853557.9057.40-152,327-0.64%
2021/02/0400.00354.3054.10-32,273-0.13%
2021/02/02354.7300.0055.2032,2450.13%
2021/02/01954.1710953.1955.00-1002,210-4.52% 大賣/
2021/01/294157.481757.3154.40242,1651.11%
2021/01/2810358.30357.8758.601001,9695.08% 大買/
2021/01/2713653.9213854.6756.40-21,780-0.11% 大買/大賣/
2021/01/251252.7200.0052.40121,6180.74%
2021/01/1900.00653.7753.40-61,553-0.39%
2021/01/18253.0000.0053.0021,5200.13%
2021/01/15152.30152.0052.1001,5010.00%
2021/01/14452.601552.1753.10-111,476-0.74%
2021/01/1300.002952.3652.20-291,462-1.98%
2021/01/12252.40653.8051.90-41,440-0.28%
2021/01/11553.50153.6053.8041,3960.29%
2021/01/07956.0100.0056.5091,3370.67%
2021/01/0600.00255.9557.60-21,246-0.16%
2021/01/05155.0000.0054.5011,1600.09%
2021/01/0400.00352.9353.50-31,122-0.27%
2020/12/311852.3200.0052.50181,1061.63%
2020/12/291053.4400.0053.00101,0600.94%
2020/12/28154.50153.6054.5009930.00%
2020/12/18653.00652.1050.6008180.00%
2020/12/101051.8000.0052.00107061.42%
2020/12/0300.00250.6050.60-2644-0.31%
2020/11/3000.00151.4051.90-1651-0.15%
2020/11/2700.00151.7051.30-1638-0.16%
2020/11/2600.00151.2051.10-1607-0.16%
2020/11/2400.00148.6048.90-1604-0.17%
2020/11/231348.66848.6949.1055750.87%
2020/11/19148.4500.0047.6515210.19%
2020/11/1800.00447.7947.60-4511-0.78%
2020/11/17147.809.347.6647.70-8.3501-1.66%
2020/11/16146.8500.0047.0014910.20%
2020/11/13645.21245.3045.8045280.76%
2020/11/1200.000.144.8544.30-0.1514-0.01%
2020/11/09145.10144.9044.8505230.00%
2020/11/0400.00143.9544.00-1536-0.19%
2020/10/2900.00143.7543.75-1554-0.18%
2020/10/28243.8000.0043.7525570.36%
2020/10/0500.00142.2043.10-1739-0.14%
2020/09/280.241.6000.0041.900.28280.02%
2020/09/2100.001044.2544.05-10917-1.09%
2020/09/11243.6000.0043.6029730.21%
2020/09/0700.00245.8544.90-2994-0.20%
2020/09/02245.9500.0045.2029940.20%
2020/08/31145.6500.0045.5511,0050.10%
2020/08/28145.00145.6045.0001,0120.00%
2020/08/27243.4000.0043.3029910.20%
2020/08/19144.6000.0046.3511,0490.10%
2020/08/060.244.60144.5544.50-0.81,100-0.07%
2020/08/05245.10244.8544.9001,1030.00%
2020/08/040.543.8000.0043.750.51,1250.04%
2020/08/03143.5000.0043.6011,1470.09%
2020/07/270.543.25143.7543.40-0.51,202-0.04%
2020/07/2400.00144.0044.40-11,213-0.08%
2020/07/16147.4000.0047.0511,1540.09%
2020/07/1500.00149.2549.00-11,146-0.09%
2020/07/14149.3000.0049.1511,1330.09%
2020/07/0800.00152.2051.90-11,075-0.09%
2020/07/07352.6000.0052.0031,0530.28%
2020/07/0300.00151.2050.90-1986-0.10%
2020/07/020.650.6000.0050.700.69710.06%
2020/06/192.448.2500.0048.002.48760.28%
2020/06/1700.00149.0549.10-1859-0.12%
2020/06/1100.001150.6650.00-11859-1.28%
2020/06/08250.35950.4950.00-7850-0.82%
2020/06/05551.32151.4051.8048230.49%
2020/06/0200.00449.9049.75-4767-0.52%
2020/05/29449.8500.0049.9547100.56%
2020/05/2700.001.149.4349.20-1.1679-0.16%
2020/05/22748.35148.1047.3566370.94%
2020/05/21147.20147.1047.6006100.00%
2020/05/2000.000.146.2546.30-0.1582-0.02%
2020/05/19644.8500.0045.1565721.05%
2020/05/1800.000.144.9044.90-0.1564-0.01%
2020/05/1400.005046.4046.00-50536-9.33%
2020/05/135046.1100.0046.35505179.66%
2020/05/0600.00344.0344.20-3414-0.72%
2020/05/04142.10542.2542.30-4379-1.06%
2020/04/1500.00238.2537.80-2377-0.53%
2020/03/13232.6000.0033.1023150.63%
2020/02/1000.00535.9536.30-5273-1.83%
2020/02/05537.3000.0037.1052731.83%
2020/01/17540.1500.0040.0552551.96%
2019/11/0700.00141.1541.15-1616-0.16%
2019/10/091040.7800.0040.80107631.31%
2019/09/2600.00141.8541.85-1810-0.12%
2019/09/1700.00142.5042.20-1873-0.11%
2019/09/16142.9000.0043.0018830.11%
2019/09/12143.2500.0043.2519040.11%
2019/09/11143.20143.4043.0009560.00%
2019/09/10144.1000.0044.1019510.11%
2019/09/09145.151545.5044.70-14952-1.47%
2019/09/06847.32446.6646.8049330.43%
2019/09/05544.25245.7546.1538290.36%
2019/09/02341.9000.0042.4037710.39%
2019/08/30242.0500.0042.2527680.26%
2019/08/29341.8000.0041.8537680.39%
2019/08/13141.4000.0041.2518440.12%
2019/08/06140.9500.0041.9018810.11%
2019/07/24145.9000.0046.0019830.10%
2019/07/1700.000.347.5547.55-0.31,049-0.03%
2019/07/1600.00148.0547.70-11,078-0.09%
2019/07/1500.00147.8548.10-11,114-0.09%
2019/07/12347.07346.7747.1501,1210.00%
2019/07/11246.60246.6046.6001,1290.00%
2019/06/2400.00144.9045.05-11,866-0.05%
2019/06/21144.6000.0044.0011,9790.05%
2019/06/1900.00142.5543.90-12,057-0.05%
2019/06/11141.5000.0041.6012,8350.04%
2019/06/04241.2500.0041.1522,9020.07%
2019/05/2900.00142.4542.45-12,909-0.03%
2019/05/22142.6500.0042.1012,9650.03%
2019/05/1400.00243.6046.20-22,939-0.07%
2019/05/13144.8500.0044.9512,9340.03%
2019/05/1000.00245.5545.65-22,928-0.07%
2019/05/0700.00149.0049.00-12,927-0.03%
2019/05/06148.3500.0048.2012,9370.03%
2019/05/02248.8300.0048.6522,9340.07%
2019/04/251.251.0300.0050.701.22,8600.04%
2019/04/2200.00352.3050.90-32,931-0.10%
2019/04/19250.9500.0051.0022,9350.07%
2019/04/17153.5000.0053.1012,9190.03%
2019/04/1200.00154.2053.70-13,012-0.03%
2019/04/11253.75154.1053.3013,0380.03%
2019/04/10156.20555.4655.10-42,992-0.13%
2019/04/09954.98355.5055.6062,9210.21%
2019/04/08155.50253.0057.00-12,785-0.04%
2019/04/03152.402052.3051.90-192,628-0.72%
2019/04/011053.3016152.8252.30-1512,601-5.80% 大賣/鉅額交易
2019/03/285052.1400.0051.70502,5441.96%
2019/03/275152.17151.2052.00502,5541.96%
2019/03/2610150.875451.8051.90472,5161.87% 大買/
2019/03/25149.85149.9049.8002,4120.00%
2019/03/22249.75249.8049.8002,4200.00%
2019/03/211350.031049.7750.1032,3830.13%
2019/03/201248.401648.6549.70-42,303-0.17%
2019/03/193747.3514247.6548.00-1052,032-5.17% 大賣/鉅額交易
2019/03/1820545.7710446.1745.901011,8335.51% 大買/大賣/鉅額交易
2019/03/15143.6500.0043.6511,6760.06%
2019/03/14243.35143.7042.3011,6240.06%
2019/03/13142.7500.0043.2511,5410.06%
2019/03/0500.001041.8541.75-101,530-0.65%
2019/02/2700.00140.8041.10-11,564-0.06%
2019/02/26142.2000.0041.1511,5610.06%
2019/01/2800.00341.2741.10-31,509-0.20%
2019/01/18142.0500.0041.8011,4670.07%
2019/01/17442.5300.0041.8541,4670.27%
2019/01/162042.992043.0943.0501,4340.00%
2019/01/1500.005.341.4341.95-5.31,331-0.40%
2019/01/14140.4000.0040.4511,3060.08%
2019/01/10141.1000.0040.5511,2710.08%
2019/01/0700.00143.4541.55-11,209-0.08%
2019/01/04141.30441.5642.00-31,148-0.26%
2019/01/03141.10340.5540.65-21,075-0.19%
2019/01/02139.65239.1839.00-11,029-0.10%
2018/12/271.238.1300.0038.201.21,0570.11%
2018/12/26139.05139.5037.8001,0580.00%
2018/12/25239.43239.8839.5001,0530.00%
2018/12/24240.80140.9041.1011,0720.09%
2018/12/2100.00339.8741.00-31,152-0.26%
2018/12/20240.75140.8539.6011,1550.09%
2018/12/191.240.19239.6340.25-0.91,109-0.08%
2018/12/18138.8500.0038.7011,1130.09%
2018/12/17640.97241.0540.1541,1040.36%
2018/11/2900.00137.5036.95-11,669-0.06%
2018/11/271037.1300.0037.35101,8980.53%
2018/11/26136.6500.0036.7511,9780.05%
2018/11/2300.00135.4036.00-12,016-0.05%
2018/11/21135.6500.0035.8512,4380.04%
2018/11/14134.05134.6534.7003,5850.00%
2018/10/2500.00230.4030.20-23,608-0.06%
2018/10/24131.4500.0031.7013,5960.03%
2018/10/23132.5000.0032.1013,5880.03%
2018/10/2200.00132.7032.85-13,582-0.03%
2018/10/18233.1000.0033.1023,5710.06%
2018/10/1200.00132.9533.60-13,573-0.03%
2018/10/1100.00133.0032.20-13,599-0.03%
2018/10/05136.3000.0036.1013,5530.03%
2018/10/04137.5000.0037.6513,5180.03%
2018/10/0300.00138.0537.65-13,508-0.03%
2018/10/0200.00137.9038.00-13,490-0.03%
2018/10/01337.5300.0037.5533,4530.09%
2018/09/28539.0000.0039.0053,3730.15%
2018/09/2100.00540.7741.20-53,277-0.15%
2018/09/19142.20541.8641.60-43,242-0.12%
2018/09/18843.54143.0542.4073,2180.22%
2018/09/17142.0500.0042.0013,1680.03%
2018/09/13242.03241.8041.2503,2190.00%
2018/09/1200.00140.8041.25-13,205-0.03%
2018/09/11141.9500.0042.0013,1710.03%
2018/09/10143.15342.3841.00-23,131-0.06%
2018/09/07148.5000.0045.0012,9320.03%
2018/09/0600.00248.7049.25-22,799-0.07%
2018/09/05250.40549.5449.20-32,820-0.11%
2018/09/04449.7500.0050.2042,7480.15%
2018/09/031250.591150.4449.4512,6620.04%
2018/08/292050.121050.0050.50102,4010.42%
2018/08/281750.851852.0449.70-12,270-0.04%
2018/08/27349.67649.8350.40-31,967-0.15%
2018/08/243449.432150.0250.80131,8200.71%
2018/08/23347.85448.1348.40-11,292-0.08%
2018/08/22142.70442.9844.00-3993-0.30%
2018/08/21143.1000.0041.8019250.11%
2018/08/10141.05141.1040.6509550.00%
2018/08/06139.5000.0039.6519450.11%
2018/07/2400.00137.9538.00-11,036-0.10%
2018/07/2300.00138.3037.60-11,038-0.10%
2018/07/2000.00538.6038.40-51,042-0.48%
2018/07/18141.0000.0040.8511,0620.09%
2018/07/1600.00139.6039.50-11,086-0.09%
2018/07/0500.00238.2537.75-21,243-0.16%
2018/07/0200.00239.3839.20-21,362-0.15%
2018/06/2800.00439.0038.85-41,419-0.28%
2018/06/2600.00239.3039.75-21,826-0.11%
2018/06/2200.00342.6741.55-32,014-0.15%
2018/06/1900.00241.5340.70-22,225-0.09%
2018/06/14540.7000.0040.8052,3260.21%
2018/06/13342.9700.0041.2032,3240.13%
2018/06/08341.8000.0041.7032,2800.13%
2018/06/06241.7000.0042.5022,3200.09%
2018/05/29243.10243.6541.2002,4530.00%
2018/05/2800.00141.9042.25-12,425-0.04%
2018/05/25242.95543.6442.60-32,433-0.12%
2018/05/24441.74240.9343.0522,4280.08%
2018/05/23540.1300.0039.6052,4210.21%
2018/05/16240.6000.0039.2022,7080.07%
2018/05/15140.0000.0039.5512,7040.04%
2018/05/0800.00140.5040.75-12,853-0.04%
2018/05/07140.00239.9539.80-12,908-0.03%
2018/04/30238.7500.0038.8023,0320.07%
2018/04/2400.00637.2536.70-63,001-0.20%
2018/04/23138.60239.0037.40-12,986-0.03%
2018/04/17341.8000.0041.3532,8730.10%
2018/04/16242.0000.0041.4022,8670.07%
2018/04/0900.00142.0042.55-12,715-0.04%
2018/04/02541.65541.5541.6002,6650.00%
2018/03/3100.00142.3542.10-12,645-0.04%
2018/03/30742.99543.2841.7022,6080.08%
2018/03/29143.00143.2044.6502,3590.00%
2018/03/28241.3800.0042.2022,2250.09%
2018/03/27343.90642.9341.40-32,192-0.14%
2018/03/26342.08641.8043.00-32,046-0.15%
2018/03/23540.36440.4040.2511,9350.05%
2018/03/22140.15239.7039.75-11,809-0.06%
2018/03/21339.17238.6339.0011,7230.06%
2018/03/20137.8500.0037.8011,6420.06%
2018/03/16136.9500.0036.9511,6070.06%
2018/03/13236.80237.1037.3001,5770.00%
2018/03/1200.00437.7037.50-41,548-0.26%
2018/03/09237.5300.0037.7521,5120.13%
2018/03/07137.0000.0036.2511,4460.07%
2018/03/0500.00136.6036.70-11,393-0.07%
2018/03/02437.1300.0037.0041,3680.29%
2018/02/2600.00636.4236.00-61,267-0.47%
2018/02/2300.00137.8037.30-11,212-0.08%
2018/02/22437.59237.3537.5021,1420.18%
2018/02/211337.82136.4538.20121,0281.17%
2018/02/09234.20233.6833.6508880.00%
2018/02/08134.0000.0034.0018680.12%
2018/02/0600.00333.8732.40-3833-0.36%
2018/02/0500.00834.7435.00-8795-1.01%
2018/02/02334.4500.0034.8537810.38%
2018/02/01236.3000.0035.2027760.26%
2018/01/3100.001234.9035.20-12712-1.68%
2018/01/3000.001735.2134.25-17686-2.48%
2018/01/292834.1800.0034.50286314.44%
2018/01/26133.0000.0033.7015790.17%
2018/01/2400.001032.0031.90-10477-2.09%
2018/01/1100.00530.8330.90-5450-1.11%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章