富驊 (5465)-凱基-市府券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	43.75	43.10	-1	1,388	-0.07%
2024/12/03	9	44.00	7	42.00	43.95	2	1,329	0.15%
2024/12/02	2	43.13	1	42.75	42.25	1	1,227	0.08%
2024/11/27	1	43.40	0	0.00	41.65	1	1,041	0.10%
2024/11/26	1	42.50	0	0.00	43.60	1	985	0.10%
2024/11/25	7	45.56	8	42.54	43.10	-1	880	-0.11%
2024/11/22	1	40.95	0	0.00	41.70	1	617	0.16%
2024/11/21	0	0.00	1	37.95	37.95	-1	508	-0.20%
2024/11/20	1	38.75	1	38.65	39.15	0	487	0.00%
2024/11/19	11	40.30	10	37.98	38.90	1	447	0.22%
2024/11/18	1	36.85	1	37.00	37.00	0	296	0.00%
2024/11/13	1	33.80	0	0.00	33.25	1	254	0.39%
2024/09/10	0	33.25	0	0.00	32.90	0	323	0.01%
2024/07/09	0	39.95	0	0.00	40.00	0	386	0.01%
2024/06/13	0	0.00	2	39.15	38.50	-2	628	-0.32%
2024/06/12	0	0.00	3	38.78	38.50	-3	631	-0.48%
2024/04/15	2	45.40	0	0.00	45.25	2	1,391	0.14%
2024/03/29	0	0.00	1	45.70	45.25	-1	1,238	-0.08%
2024/03/28	1	45.35	0	0.00	45.10	1	1,236	0.08%
2024/03/06	1	51.60	2	52.25	51.50	-1	1,487	-0.07%
2024/03/05	1	49.10	0	0.00	51.90	1	1,259	0.08%
2024/03/04	0	0.00	2	47.60	47.20	-2	1,139	-0.18%
2024/03/01	2	45.60	0	0.00	47.10	2	1,094	0.18%
2024/02/16	0	0.00	1	47.05	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	10	45.48	46.15	-10	1,430	-0.70%
2024/02/02	11	43.88	10	45.02	44.50	1	1,470	0.07%
2024/01/29	3	43.65	0	0.00	43.70	3	1,575	0.19%
2024/01/26	4	43.48	0	0.00	43.15	4	1,587	0.25%
2024/01/22	3	44.55	0	0.00	44.40	3	1,638	0.18%
2024/01/09	0	0.00	1	47.00	46.10	-1	1,789	-0.06%
2024/01/04	0	0.00	1	45.60	45.25	-1	1,822	-0.05%
2024/01/03	1	45.25	0	0.00	45.15	1	1,858	0.05%
2023/12/29	0	0.00	2	46.18	46.15	-2	1,952	-0.10%
2023/12/22	2	47.23	0	0.00	46.90	2	2,614	0.08%
2023/12/20	1	47.20	0	0.00	47.30	1	2,880	0.03%
2023/12/14	0	0.00	4	49.20	49.10	-4	2,915	-0.14%
2023/12/11	0	0.00	1	52.20	50.30	-1	3,014	-0.03%
2023/12/08	0	0.00	21	49.36	49.20	-21	2,968	-0.71%
2023/12/01	20	50.05	3	51.00	51.20	17	2,831	0.60%
2023/11/29	2	48.10	0	0.00	47.85	2	2,659	0.08%
2023/11/24	4	48.95	1	49.15	47.65	3	2,630	0.11%
2023/11/06	0.2	42.90	0	0.00	42.50	0.2	2,220	0.01%
2023/10/27	1	45.00	0	0.00	43.90	1	2,346	0.04%
2023/10/25	1	45.35	1	44.30	44.25	0	2,361	0.00%
2023/10/13	0	0.00	1	44.60	44.70	-1	2,635	-0.04%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	48.50	0	0.00	46.80	1	2,923	0.03%
2023/10/02	0	0.00	2	53.15	52.70	-2	3,032	-0.07%
2023/09/28	1	50.90	1	50.90	50.50	0	2,877	0.00%
2023/09/27	1	49.55	0	0.00	49.00	1	2,745	0.04%
2023/09/26	1	48.90	1	48.50	48.35	0	2,750	0.00%
2023/09/21	1	42.55	0	0.00	42.50	1	2,914	0.03%
2023/09/14	1	44.75	1	45.15	45.05	0	3,856	0.00%
2023/09/11	1	41.70	0	0.00	40.40	1	4,204	0.02%
2023/08/22	0	0.00	2	44.30	43.20	-2	6,322	-0.03%
2023/08/17	2	44.45	0	0.00	45.55	2	6,402	0.03%
2023/08/11	1	44.60	0	0.00	44.45	1	6,489	0.02%
2023/08/08	1	48.25	0	0.00	47.90	1	6,502	0.02%
2023/08/07	2	48.90	0	0.00	49.10	2	6,539	0.03%
2023/08/04	1	47.20	1	46.45	46.45	0	6,517	0.00%
2023/08/01	1	47.90	0	0.00	48.10	1	6,585	0.02%
2023/07/27	2	50.50	0	0.00	49.95	2	6,695	0.03%
2023/07/25	0	0.00	1	53.80	53.00	-1	6,821	-0.01%
2023/07/24	2	50.70	0	0.00	52.00	2	6,784	0.03%
2023/07/21	2	52.00	0	0.00	51.30	2	6,779	0.03%
2023/07/20	2	51.70	0	0.00	51.10	2	6,798	0.03%
2023/07/18	0	0.00	1	55.70	52.10	-1	6,876	-0.01%
2023/07/17	1	57.70	2	57.10	56.20	-1	6,943	-0.01%
2023/07/14	1	57.50	2	57.95	57.60	-1	6,945	-0.01%
2023/07/13	1	57.20	3	56.63	57.20	-2	7,061	-0.03%
2023/07/11	2	51.75	0	0.00	51.30	2	7,068	0.03%
2023/07/10	1	55.90	1	56.50	55.10	0	7,160	0.00%
2023/07/04	1	57.50	3	59.30	57.50	-2	7,291	-0.03%
2023/07/03	1	56.80	7	59.53	59.40	-6	7,277	-0.08%
2023/06/30	1	56.00	0	0.00	56.00	1	7,155	0.01%
2023/06/29	7	54.43	5	55.30	53.50	2	7,025	0.03%
2023/06/28	3	55.53	0	0.00	53.10	3	6,921	0.04%
2023/06/27	4	57.83	1	55.90	55.70	3	6,803	0.04%
2023/06/26	1	63.40	1	63.20	61.80	0	6,704	0.00%
2023/06/21	3	60.93	4	62.30	63.00	-1	6,460	-0.02%
2023/06/20	4	57.90	0	0.00	57.30	4	6,340	0.06%
2023/06/19	1	53.50	3	54.80	56.50	-2	6,064	-0.03%
2023/06/16	2	51.45	2	52.45	51.40	0	5,888	0.00%
2023/06/15	4	51.28	3	51.80	51.40	1	5,780	0.02%
2023/06/14	2	51.55	4	51.48	51.40	-2	5,666	-0.04%
2023/06/13	3	50.92	3	50.72	49.80	0	5,448	0.00%
2023/06/12	4	47.74	1	48.30	48.40	3	5,199	0.06%
2023/06/09	1	45.35	1	46.20	46.20	0	4,815	0.00%
2023/06/07	0	0.00	1	43.15	42.70	-1	4,725	-0.02%
2023/06/05	1	44.60	1	44.90	44.40	0	4,559	0.00%
2023/06/02	0	0.00	1	42.50	44.95	-1	4,323	-0.02%
2023/05/31	0	0.00	5	40.35	39.65	-5	4,036	-0.12%
2023/05/30	0	0.00	1	39.30	39.30	-1	3,993	-0.03%
2023/05/29	2	41.33	32	39.71	40.95	-30	3,896	-0.77%
2023/05/26	30	38.23	63	37.12	38.25	-33	3,718	-0.89%
2023/05/25	3	37.48	0	0.00	37.10	3	3,598	0.08%
2023/05/24	2	38.05	0	0.00	37.85	2	3,559	0.06%
2023/05/19	1	35.65	0	0.00	35.35	1	3,448	0.03%
2023/05/09	1	35.90	2	35.13	35.45	-1	3,200	-0.03%
2023/05/04	1	37.70	7	37.80	37.65	-6	3,031	-0.20%
2023/05/03	1	39.45	0	0.00	39.00	1	2,965	0.03%
2023/05/02	1	41.15	2	39.78	42.00	-1	2,838	-0.04%
2023/04/24	1	38.45	0	0.00	38.45	1	2,485	0.04%
2023/04/20	1	39.05	4	39.45	37.95	-3	2,323	-0.13%
2023/04/19	2	41.78	1	42.45	41.65	1	2,151	0.05%
2023/04/18	21	41.54	13	42.61	41.90	8	2,014	0.40%
2023/04/17	1	38.95	1	39.30	39.35	0	1,685	0.00%
2023/04/14	2	36.50	16	35.74	35.80	-14	1,591	-0.88%
2023/04/13	16	34.37	1	38.15	34.00	15	1,440	1.04%
2023/04/12	1	34.70	42	33.27	35.35	-41	1,256	-3.26%
2023/04/11	42	31.82	5	31.00	32.15	37	1,175	3.15%
2023/04/10	4	29.28	1	30.20	30.00	3	1,059	0.28%
2023/04/07	2	28.28	0	0.00	28.70	2	952	0.21%
2023/03/31	1	27.90	1	27.35	27.10	0	804	0.00%
2023/03/28	0	0.00	11	26.97	26.65	-11	719	-1.53%
2023/03/23	2	26.10	0	0.00	25.75	2	620	0.32%
2023/03/22	6	27.50	0	0.00	28.35	6	537	1.12%
2023/03/21	3	27.10	0	0.00	26.90	3	514	0.58%
2023/03/20	63	26.12	0	0.00	26.05	63	496	12.68%
2023/03/16	1	26.65	1	26.20	24.40	0	452	0.00%
2023/02/10	0	0.00	1	20.90	20.40	-1	226	-0.44%
2022/12/13	0	20.60	0	0.00	20.25	0	334	0.01%
2022/10/24	0	0.00	1	16.80	16.75	-1	345	-0.29%
2022/10/14	1	16.30	0	0.00	15.95	1	337	0.30%
2022/10/07	1	18.10	1	18.00	17.90	0	319	0.00%
2022/10/03	0	0.00	1	17.85	17.85	-1	278	-0.36%
2022/09/30	1	18.65	0	0.00	18.50	1	272	0.37%
2022/09/19	1	20.00	1	19.50	18.20	0	161	0.00%
2022/09/16	3	19.07	3	18.82	19.00	0	129	0.00%
2022/09/15	1	17.20	0	0.00	18.25	1	89	1.12%
2022/08/16	0	0.00	2	16.03	16.00	-2	42	-4.72%
2022/08/12	0	0.00	1	15.30	15.30	-1	38	-2.58%
2022/07/12	1	15.40	0	0.00	15.60	1	42	2.33%
2022/07/01	2	15.50	0	0.00	15.60	2	47	4.20%
2022/04/28	0	0.00	2.7	15.37	15.50	-2.7	46	-5.81%
2021/05/20	1	16.70	0	0.00	16.75	1	485	0.21%
2021/04/13	0	0.00	2	19.95	19.70	-2	346	-0.58%
2020/12/30	5	20.45	5	20.00	19.80	0	375	0.00%
2020/12/01	0	0.00	6	18.62	18.65	-6	367	-1.63%
2020/11/30	6	18.72	0	0.00	18.70	6	410	1.46%
2020/09/23	1	19.50	0	0.00	19.65	1	899	0.11%
2020/09/10	1	20.50	1	20.60	20.40	0	932	0.00%
2020/09/03	0	0.00	5	21.90	21.25	-5	876	-0.57%
2020/09/02	6	21.97	0	0.00	22.00	6	859	0.70%
2020/07/15	2	18.70	2	18.65	18.55	0	592	0.00%
2020/07/09	0	0.00	3	18.68	18.80	-3	547	-0.55%
2020/07/08	0	0.00	5	18.25	18.35	-5	496	-1.01%
2020/07/02	1	17.00	0	0.00	16.90	1	440	0.23%
2020/06/30	1	16.50	0	0.00	16.65	1	432	0.23%
2020/06/18	3	16.30	0	0.00	16.60	3	408	0.73%
2020/04/10	0	0.00	1	12.70	12.50	-1	129	-0.77%
2020/04/09	1	12.30	0	0.00	12.55	1	124	0.80%
2020/04/08	3	11.25	3	11.45	11.45	0	116	0.00%
2020/04/07	0	0.00	14	11.11	11.10	-14	114	-12.26%
2020/04/01	14	10.78	0	0.00	10.80	14	113	12.36%
2019/10/14	0	0.00	3.8	14.42	14.25	-3.8	91	-4.14%
2019/06/04	0	0.00	2	17.35	17.65	-2	144	-1.39%
2018/10/08	1	18.40	0	0.00	18.40	1	181	0.55%
2018/10/05	1	18.80	0	0.00	18.30	1	177	0.56%
2018/10/03	1	20.50	0	0.00	20.50	1	180	0.55%
2018/10/01	1	21.30	0	0.00	21.30	1	222	0.45%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/08/23	0	0.00	28	23.96	24.00	-28	425	-6.58%
2018/08/22	0	0.00	2	24.20	24.20	-2	426	-0.47%
2018/08/08	1	24.60	0	0.00	24.75	1	477	0.21%
2018/07/10	0	0.00	1	27.90	26.90	-1	580	-0.17%
2018/07/02	1	27.95	1	27.50	27.70	0	498	0.00%
2018/06/26	0	0.00	10	25.69	25.60	-10	424	-2.35%
2018/05/31	0	0.00	1	26.40	26.35	-1	335	-0.30%
2018/05/29	1	24.85	0	0.00	24.90	1	314	0.32%
2018/05/23	2	25.70	0	0.00	25.50	2	308	0.65%
2018/05/16	3	27.10	0	0.00	26.85	3	288	1.04%
2018/05/15	0	0.00	9	28.10	28.00	-9	276	-3.26%
2018/05/03	0	0.00	1.6	23.04	23.30	-1.6	140	-1.16%
2018/05/02	1	22.00	0	0.00	22.00	1	129	0.77%
2018/04/18	1	21.75	0	0.00	21.50	1	123	0.81%
2018/02/27	1	24.00	0	0.00	24.30	1	134	0.75%