德宏 (5475)-凱基-市府券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	13.00	0	0.00	13.25	5	652	0.77%
2024/06/12	0	0.00	1	12.85	12.95	-1	601	-0.17%
2024/06/05	0	0.00	2	13.30	13.20	-2	595	-0.34%
2024/06/04	2	12.90	0	0.00	12.90	2	589	0.34%
2024/05/31	0	0.00	21	13.30	13.00	-21	592	-3.54%
2024/05/29	0	0.00	25	13.12	12.90	-25	577	-4.33%
2024/05/27	1	12.95	5	13.40	12.95	-4	562	-0.71%
2024/05/24	0	0.00	30	13.20	13.05	-30	557	-5.38%
2024/05/23	1	12.90	10	13.00	12.90	-9	544	-1.65%
2024/05/22	85	13.15	27	13.80	13.35	58	523	11.08%
2024/05/21	32	13.18	0	0.00	13.30	32	481	6.64%
2024/04/30	1	10.40	0	0.00	10.55	1	303	0.33%
2024/04/22	1	10.15	0	0.00	10.05	1	295	0.34%
2024/04/18	3	10.60	0	0.00	10.80	3	283	1.06%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/04/02	1	11.15	0	0.00	11.20	1	279	0.36%
2024/03/11	0	0.00	10	12.15	12.25	-10	269	-3.71%
2024/02/23	10	12.80	0	0.00	12.75	10	289	3.45%
2024/02/21	0	0.00	2	12.75	12.65	-2	271	-0.74%
2023/12/26	2	12.35	0	0.00	12.55	2	274	0.73%
2023/12/21	0	0.00	5	12.55	12.50	-5	282	-1.77%
2023/12/19	0	0.00	10.4	12.34	12.40	-10.4	293	-3.55%
2023/12/06	0	0.00	2	13.30	13.10	-2	335	-0.60%
2023/11/22	2	12.35	0	0.00	12.25	2	281	0.71%
2023/10/31	0	12.50	0	0.00	12.00	0	304	0.00%
2023/10/06	5	12.78	0	0.00	12.65	5	536	0.93%
2023/10/03	0	0.00	2	12.95	12.95	-2	583	-0.34%
2023/09/26	0	0.00	1	13.05	13.10	-1	595	-0.17%
2023/09/19	0	0.00	2	13.20	13.45	-2	589	-0.34%
2023/09/14	2	12.30	0	0.00	12.25	2	569	0.35%
2023/09/05	5	12.69	0	0.00	12.65	5	689	0.73%
2023/08/24	0	0.00	3	12.25	12.05	-3	741	-0.40%
2023/08/23	0	0.00	6	12.15	12.35	-6	740	-0.81%
2023/08/01	6	13.95	0	0.00	13.75	6	786	0.76%
2023/07/31	2	15.00	0	0.00	14.15	2	788	0.25%
2023/07/28	3	13.70	10	14.75	14.80	-7	770	-0.91%
2023/07/27	10	13.55	0	0.00	13.85	10	797	1.25%
2023/07/12	1	13.35	0	0.00	13.40	1	792	0.13%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/06/13	0	0.00	3	15.20	15.30	-3	1,375	-0.22%
2023/06/08	0	0.00	4	16.15	15.90	-4	1,311	-0.31%
2023/05/30	7	14.70	0	0.00	14.70	7	1,324	0.53%
2023/05/26	8	14.69	0	0.00	14.60	8	1,329	0.60%
2023/05/23	0	0.00	0	15.35	15.10	0	1,378	0.00%
2023/05/04	3	15.80	0	0.00	15.80	3	1,522	0.20%
2023/05/03	0	0.00	6	16.17	16.25	-6	1,497	-0.40%
2023/04/26	1	14.20	0	0.00	14.40	1	1,433	0.07%
2023/04/21	1	14.50	0	0.00	14.35	1	1,421	0.07%
2023/04/20	2	15.25	0	0.00	15.25	2	1,408	0.14%
2023/04/14	0	0.00	12	17.25	16.90	-12	1,465	-0.82%
2023/04/10	0	0.00	1	15.85	16.15	-1	1,366	-0.07%
2023/04/07	0	0.00	2	15.35	15.20	-2	1,339	-0.15%
2023/04/06	0	16.00	20	15.79	15.75	-20	1,313	-1.52%
2023/03/30	10	15.50	11	16.43	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	3	15.63	16.00	-3	1,174	-0.26%
2023/03/28	0	0.00	21	14.30	14.55	-21	1,077	-1.95%
2023/03/24	0	0.00	10	14.88	14.40	-10	1,010	-0.99%
2023/03/23	30	14.30	7	14.69	14.75	23	932	2.47%
2023/03/22	20	12.70	1	13.45	13.45	19	785	2.42%
2023/03/13	0	12.55	0	0.00	12.50	0	755	0.00%
2023/03/06	5	12.80	0	0.00	12.95	5	698	0.72%
2023/02/21	0	0.00	3	13.55	13.65	-3	691	-0.43%
2023/02/10	1	13.00	0	0.00	12.80	1	852	0.12%
2023/01/30	0	11.40	0	0.00	11.70	0	852	0.00%
2022/12/29	0	10.95	0	0.00	10.05	0	772	0.00%
2022/11/21	0	11.60	0	0.00	11.70	0	960	0.00%
2022/11/17	0	12.35	0	0.00	11.85	0	1,105	0.00%
2022/11/14	0	0.00	1	11.80	11.70	-1	1,168	-0.09%
2022/11/04	0	0.00	2	11.40	11.65	-2	1,106	-0.18%
2022/11/03	0	0.00	1	11.60	11.50	-1	1,092	-0.09%
2022/11/01	0	10.25	0	0.00	10.30	0	1,024	0.00%
2022/10/28	1	9.90	0	0.00	9.69	1	1,018	0.10%
2022/09/15	2	13.88	0	0.00	13.50	2	1,216	0.16%
2022/09/13	0	0.00	1	13.50	13.30	-1	1,253	-0.08%
2022/08/25	3	14.82	0	0.00	14.40	3	1,444	0.21%
2022/08/24	4	15.13	0	0.00	14.85	4	1,411	0.28%
2022/08/19	0	0.00	3	14.95	14.90	-3	1,257	-0.24%
2022/08/18	4	14.19	0	0.00	15.00	4	1,214	0.33%
2022/08/08	0	0.00	161	11.37	11.30	-161	994	-16.19%	大賣/鉅額交易
2022/07/21	0	0.00	0	13.00	13.10	0	1,087	0.00%
2022/06/30	0	0.00	3	16.33	15.75	-3	1,119	-0.27%
2022/06/29	10	16.90	44	17.18	16.90	-34	1,100	-3.09%
2022/06/28	0	0.00	3	15.50	16.70	-3	1,069	-0.28%
2022/06/27	3	15.20	2	15.30	15.20	1	1,370	0.07%
2022/06/24	7	15.48	0	0.00	15.05	7	1,365	0.51%
2022/06/22	5	16.25	0	0.00	15.95	5	1,356	0.37%
2022/06/20	0	0.00	1	14.90	14.80	-1	1,330	-0.08%
2022/06/17	1	16.30	0	0.00	16.30	1	1,318	0.08%
2022/06/16	6	16.70	0	0.00	16.70	6	1,302	0.46%
2022/06/15	1	15.40	0	0.00	15.20	1	1,308	0.08%
2022/06/14	0	0.00	3	15.87	15.80	-3	1,322	-0.23%
2022/06/10	6	17.08	0	0.00	17.60	6	1,385	0.43%
2022/06/09	2	16.93	1	17.20	17.40	1	1,373	0.07%
2022/05/16	0	13.50	0	0.00	13.50	0	2,048	0.00%
2022/05/13	0	0.00	1	12.70	13.35	-1	2,046	-0.05%
2022/05/10	4	14.75	0	0.00	14.80	4	2,269	0.18%
2022/05/09	3	15.10	0	0.00	14.65	3	2,282	0.13%
2022/04/26	1	15.80	0	0.00	15.80	1	2,335	0.04%
2022/04/15	1	17.80	0	0.00	17.90	1	2,622	0.04%
2022/04/13	1	18.20	0	0.00	18.10	1	2,746	0.04%
2022/04/11	1	17.80	0	0.00	17.90	1	2,854	0.04%
2022/04/01	2	20.65	5	20.65	20.70	-3	3,147	-0.10%
2022/03/30	0	0.00	4	22.30	22.15	-4	3,393	-0.12%
2022/03/22	3	21.65	0	0.00	21.80	3	5,056	0.06%
2022/03/21	1	21.60	0	0.00	21.60	1	5,321	0.02%
2022/03/15	1	19.85	1	19.90	19.80	0	6,019	0.00%
2022/03/10	0	23.85	0	0.00	23.60	0	6,301	0.00%
2022/03/07	1	25.10	0	0.00	24.90	1	6,289	0.02%
2022/03/01	4	27.49	3	27.50	27.50	1	6,320	0.02%
2022/02/17	1	27.50	0	0.00	27.35	1	6,132	0.02%
2022/02/16	1	27.70	0	0.00	27.80	1	6,161	0.02%
2022/02/07	2	27.75	0	0.00	28.25	2	6,127	0.03%
2022/01/21	1	28.70	0	0.00	28.60	1	6,406	0.02%
2022/01/18	2	29.68	0	0.00	29.55	2	6,457	0.03%
2022/01/12	1	29.25	0	0.00	29.20	1	6,449	0.02%
2022/01/07	0	0.00	5	30.70	30.80	-5	6,285	-0.08%
2022/01/06	5	33.10	0	0.00	32.70	5	6,232	0.08%
2022/01/03	1	34.50	0	0.00	34.65	1	6,280	0.02%
2021/12/29	2	35.35	4	35.19	35.40	-2	6,281	-0.03%
2021/12/28	5	34.91	1	36.15	35.05	4	6,232	0.06%
2021/12/27	29	36.12	25	35.19	35.40	4	6,118	0.07%
2021/12/24	3	37.05	1	37.10	35.60	2	6,049	0.03%
2021/12/23	2	35.63	4	35.93	36.00	-2	6,015	-0.03%
2021/12/22	11	36.60	26	36.65	36.20	-15	6,100	-0.25%
2021/12/21	6	35.63	22	35.17	35.40	-16	6,087	-0.26%
2021/12/20	13	36.18	16	36.40	35.60	-3	6,187	-0.05%
2021/12/17	20	34.77	15	35.17	34.90	5	5,824	0.09%
2021/12/16	37	35.56	59	35.52	35.70	-22	5,568	-0.40%
2021/12/15	36	32.29	16	32.14	33.45	20	4,776	0.42%
2021/12/14	0	0.00	20	31.08	30.45	-20	4,531	-0.44%
2021/12/13	23	30.94	0	0.00	30.45	23	4,550	0.51%
2021/12/10	2	30.43	1	30.90	30.20	1	4,536	0.02%
2021/12/09	15	34.03	17	34.50	32.05	-2	4,428	-0.05%
2021/12/08	16	32.65	9	33.37	33.95	7	4,221	0.17%
2021/12/07	26	29.19	74	30.68	30.90	-48	4,102	-1.17%
2021/12/06	6	28.17	0	0.00	28.10	6	3,925	0.15%
2021/12/02	5	28.45	0	0.00	27.75	5	3,982	0.13%
2021/12/01	15	28.43	0	0.00	28.40	15	4,042	0.37%
2021/11/30	3	28.17	0	0.00	28.10	3	4,096	0.07%
2021/11/26	0	0.00	20	28.15	28.20	-20	4,238	-0.47%
2021/11/24	1	29.40	0	0.00	29.40	1	4,261	0.02%
2021/11/22	6	29.17	0	0.00	28.80	6	4,325	0.14%
2021/11/19	5	29.05	0	0.00	28.55	5	4,359	0.11%
2021/11/18	5	28.85	0	0.00	28.50	5	4,461	0.11%
2021/11/16	10	31.40	0	0.00	30.05	10	4,467	0.22%
2021/11/15	5	31.30	0	0.00	30.65	5	4,551	0.11%
2021/11/11	10	31.25	0	0.00	30.40	10	4,689	0.21%
2021/11/02	0.1	29.60	0	0.00	29.60	0.1	4,689	0.00%
2021/11/01	0	0.00	1	30.00	29.75	-1	4,670	-0.02%
2021/10/29	20	30.75	27	30.49	30.35	-7	4,647	-0.15%
2021/10/28	12	28.77	46	28.60	28.85	-34	4,520	-0.75%
2021/10/25	20	27.94	0	0.00	27.90	20	4,831	0.41%
2021/10/22	0	0.00	0.5	27.90	27.30	-0.5	5,020	-0.01%
2021/10/21	0	0.00	2	27.95	27.90	-2	5,166	-0.04%
2021/10/19	12	28.57	0	0.00	28.25	12	5,627	0.21%
2021/10/18	0	0.00	1	28.10	27.90	-1	5,799	-0.02%
2021/10/13	5	29.80	25	28.53	27.95	-20	6,790	-0.29%
2021/10/08	36	31.18	4	30.79	30.60	32	7,082	0.45%
2021/10/07	4	29.56	0	0.00	29.95	4	7,310	0.05%
2021/10/06	0	0.00	1	28.15	27.50	-1	7,277	-0.01%
2021/10/05	2	27.55	3.3	27.22	28.20	-1.3	7,317	-0.02%
2021/10/04	1	28.30	0.2	28.30	27.35	0.8	7,333	0.01%
2021/09/29	0	0.00	5	32.10	30.80	-5	7,411	-0.07%
2021/09/28	5	33.18	0	0.00	33.75	5	7,535	0.07%
2021/09/27	15	31.28	15	32.12	32.65	0	7,597	0.00%
2021/09/24	0	0.00	2	30.35	29.70	-2	7,502	-0.03%
2021/09/17	5	31.10	3	30.97	30.40	2	8,112	0.02%
2021/09/14	0	0.00	10	32.30	31.65	-10	8,474	-0.12%
2021/09/13	33	32.57	26	32.82	32.70	7	8,651	0.08%
2021/09/10	9	31.54	16	31.44	31.80	-7	8,445	-0.08%
2021/09/09	5	28.70	0	0.00	28.95	5	8,317	0.06%
2021/09/07	1	28.65	0	0.00	29.10	1	8,304	0.01%
2021/09/06	3	30.27	0	0.00	29.00	3	8,310	0.04%
2021/09/03	1	32.45	5	32.55	31.70	-4	8,294	-0.05%
2021/09/02	61	32.61	62	32.78	32.40	-1	8,303	-0.01%
2021/09/01	0	0.00	2	31.05	31.10	-2	8,223	-0.02%
2021/08/31	6	31.01	0	0.00	30.50	6	8,189	0.07%
2021/08/27	9	30.94	10	31.48	30.75	-1	8,181	-0.01%
2021/08/26	3	31.00	1	30.85	30.30	2	8,156	0.02%
2021/08/25	2	30.43	0	0.00	30.40	2	8,154	0.02%
2021/08/24	17	30.05	20	30.27	29.50	-3	8,141	-0.04%
2021/08/23	5	30.35	1	30.50	30.80	4	8,116	0.05%
2021/08/19	5	30.20	11	30.23	27.80	-6	8,189	-0.07%
2021/08/18	5	29.80	0	0.00	30.00	5	8,141	0.06%
2021/08/17	2	29.55	0	0.00	28.45	2	8,170	0.02%
2021/08/12	0	0.00	1.4	30.34	33.00	-1.4	8,288	-0.02%
2021/08/06	0	0.00	15	36.88	36.80	-15	8,288	-0.18%
2021/08/05	5	37.35	25	37.30	37.10	-20	8,345	-0.24%
2021/08/04	5	37.47	36	37.60	37.95	-31	8,330	-0.37%
2021/08/03	5	35.39	24	35.54	35.25	-19	8,317	-0.23%
2021/08/02	0	0.00	40	33.50	33.45	-40	8,285	-0.48%
2021/07/30	0	0.00	5	38.26	35.80	-5	8,240	-0.06%
2021/07/29	2	37.18	18	37.44	38.25	-16	8,188	-0.20%
2021/07/28	14	37.97	41	38.92	37.80	-27	8,004	-0.34%
2021/07/27	0	0.00	2	43.65	42.00	-2	7,820	-0.03%
2021/07/26	19	42.17	33	42.00	41.80	-14	7,683	-0.18%
2021/07/23	46	44.59	31	44.25	44.25	15	7,528	0.20%
2021/07/22	5	49.57	53	49.35	49.15	-48	7,356	-0.65%
2021/07/21	98	49.61	91	49.69	50.80	7	7,166	0.10%
2021/07/20	201	48.65	68	48.17	47.60	133	6,804	1.95%	大買/鉅額交易
2021/07/19	0	0.00	3	44.83	47.30	-3	6,315	-0.05%
2021/07/16	3	43.17	1	43.70	43.00	2	6,164	0.03%
2021/07/15	1	40.60	7	40.74	41.65	-6	6,042	-0.10%
2021/07/14	47	46.31	10	42.05	40.35	37	5,899	0.63%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	9.8	39.80	39.80	-9.8	5,549	-0.18%
2021/07/09	8	37.09	0	0.00	36.20	8	5,491	0.15%
2021/07/08	0	0.00	5	37.31	37.60	-5	5,435	-0.09%
2021/07/07	2	37.00	0	0.00	36.40	2	5,346	0.04%
2021/07/06	2	36.90	2	37.90	37.20	0	5,277	0.00%
2021/07/05	6	39.13	6	40.65	37.30	0	5,158	0.00%
2021/07/02	1	37.45	1	36.75	37.45	0	4,846	0.00%
2021/07/01	10	36.17	16	35.58	34.05	-6	4,523	-0.13%
2021/06/30	0	0.00	1	36.70	36.90	-1	4,366	-0.02%
2021/06/29	15	38.38	75	36.72	37.70	-60	4,236	-1.42%
2021/06/28	49	36.93	1	35.85	37.70	48	4,014	1.20%
2021/06/25	63	34.04	0	0.00	34.30	63	3,683	1.71%
2021/06/24	0	0.00	53	29.47	31.20	-53	3,451	-1.54%
2021/06/23	11	28.96	0	0.00	28.40	11	3,361	0.33%
2021/06/22	8	33.03	0	0.00	31.50	8	3,240	0.25%
2021/06/17	0	0.00	1	27.95	28.00	-1	2,847	-0.04%
2021/06/16	34	27.85	0	0.00	26.50	34	2,847	1.19%
2021/06/11	0	0.00	159	24.88	24.25	-159	2,768	-5.74%	大賣/鉅額交易
2021/06/10	10	25.20	28	26.52	26.90	-18	2,703	-0.67%
2021/06/09	13	29.23	0	0.00	28.00	13	2,622	0.50%
2021/06/08	0	0.00	0	28.60	28.60	0	2,570	0.00%
2021/06/07	7	25.90	5	25.65	27.80	2	2,544	0.08%
2021/06/04	0	0.00	5	26.20	26.25	-5	2,505	-0.20%
2021/06/03	1	27.00	25	26.05	26.80	-24	2,480	-0.97%
2021/06/02	17	24.50	8	25.24	25.65	9	2,423	0.37%
2021/06/01	5	21.60	0	0.00	23.60	5	2,367	0.21%
2021/05/31	27	20.94	0	0.00	22.25	27	2,328	1.16%
2021/05/27	63	18.82	0.3	18.90	19.65	62.7	2,150	2.91%
2021/05/26	10	17.95	0	0.00	17.95	10	2,006	0.50%
2021/05/25	5	17.77	2	18.00	17.60	3	1,921	0.16%
2021/05/24	15	17.82	0	0.00	18.90	15	1,787	0.84%
2021/05/21	20	17.95	0	0.00	17.95	20	1,569	1.27%
2021/05/19	60	14.80	0	0.00	14.90	60	1,387	4.32%
2021/05/12	0	0.00	118	14.15	14.15	-118	1,164	-10.13%	大賣/鉅額交易
2021/05/11	5	16.15	16	16.10	15.70	-11	1,147	-0.96%
2021/05/10	15	16.15	0	0.00	16.10	15	1,112	1.35%
2021/05/06	10	15.20	0	0.00	15.95	10	1,065	0.94%
2021/05/05	15	14.45	0	0.00	14.50	15	998	1.50%
2021/05/03	16	14.30	0	0.00	14.40	16	947	1.69%
2021/04/28	35	13.65	87	13.57	13.60	-52	864	-6.02%
2021/04/27	5	12.45	0	0.00	12.45	5	728	0.69%
2021/04/21	11	10.15	0	0.00	10.45	11	664	1.65%
2021/04/20	6	9.50	0	0.00	9.50	6	565	1.06%
2021/03/30	0	0.00	45	5.02	4.99	-45	454	-9.91%
2021/03/29	0	0.00	58	5.00	5.00	-58	451	-12.86%
2021/03/10	0	0.00	120	4.33	4.35	-120	271	-44.20%	大賣/鉅額交易
2020/09/29	0	0.00	6	3.80	3.71	-6	399	-1.50%
2020/09/25	5	4.38	0	0.00	4.07	5	386	1.29%
2020/09/07	1	3.22	0	0.00	3.20	1	266	0.38%
2020/09/04	0	0.00	15	3.15	3.15	-15	257	-5.83%
2019/11/27	15	3.08	0	0.00	3.07	15	490	3.06%
2019/11/13	0	0.00	50	5.79	5.75	-50	393	-12.70%
2019/05/02	50	7.26	0	0.00	7.27	50	1,660	3.01%
2019/04/29	2	8.04	0	0.00	7.88	2	1,616	0.12%
2019/04/26	0	0.00	5	7.89	7.88	-5	1,595	-0.31%
2019/04/23	5	7.74	0	0.00	8.08	5	1,482	0.34%
2019/04/16	20	6.70	0	0.00	6.68	20	1,331	1.50%
2019/04/09	20	7.02	0	0.00	7.01	20	1,289	1.55%
2019/03/29	6	7.17	0	0.00	7.11	6	1,272	0.47%
2019/03/08	56	7.26	0	0.00	7.58	56	1,177	4.75%
2019/02/25	0	0.00	4	8.51	8.68	-4	982	-0.41%
2019/02/20	27	7.37	0	0.00	8.11	27	864	3.12%
2019/02/18	39	7.32	0	0.00	7.30	39	807	4.83%
2019/02/15	27	7.47	0	0.00	7.43	27	797	3.39%
2019/02/13	27	7.27	0	0.00	7.25	27	766	3.52%
2019/02/12	27	7.20	0	0.00	7.21	27	742	3.64%
2019/02/11	27	7.23	0	0.00	7.32	27	725	3.72%
2018/08/31	0	0.00	13	7.96	8.06	-13	593	-2.19%
2018/08/17	13	7.41	0	0.00	7.37	13	680	1.91%
2018/06/13	0	0.00	1	8.47	8.41	-1	630	-0.16%
2018/06/08	0	0.00	2	8.45	8.42	-2	656	-0.30%
2018/06/07	2	8.63	11	8.70	8.65	-9	640	-1.41%
2018/06/06	10	8.65	0	0.00	8.78	10	630	1.59%
2018/06/05	0	0.00	6	8.84	8.82	-6	587	-1.02%
2018/05/15	6	7.33	0	0.00	7.30	6	479	1.25%
2018/05/02	4	7.56	0	0.00	7.53	4	542	0.74%
2018/04/17	6	7.61	0	0.00	7.62	6	681	0.88%
2018/04/16	50	7.71	0	0.00	7.74	50	758	6.59%
2018/04/10	20	7.98	0	0.00	7.94	20	854	2.34%
2018/03/15	3	8.70	1	8.56	8.66	2	1,308	0.15%
2018/03/13	20	8.13	0	0.00	8.11	20	1,308	1.53%
2018/03/12	0	0.00	1	8.06	8.11	-1	1,328	-0.08%
2018/03/07	80	8.26	0	0.00	8.26	80	1,348	5.93%
2018/03/06	6	8.35	0	0.00	8.28	6	1,362	0.44%
2018/02/27	0	0.00	8	8.84	8.66	-8	1,402	-0.57%
2018/02/07	5	8.31	5	8.42	8.26	0	1,450	0.00%
2018/02/06	5	8.06	15	8.30	8.20	-10	1,457	-0.69%
2018/01/26	0	0.00	10	9.24	9.18	-10	1,590	-0.63%
2018/01/16	3	9.74	0	0.00	9.73	3	1,750	0.17%
2018/01/11	2	9.78	0	0.00	9.73	2	1,929	0.10%
2018/01/10	0	0.00	17	10.05	9.97	-17	1,923	-0.88%
2018/01/09	2	9.50	0	0.00	9.55	2	1,859	0.11%
2018/01/05	10	9.57	0	0.00	9.50	10	1,893	0.53%
2018/01/04	0	0.00	1	9.95	9.73	-1	1,891	-0.05%
2018/01/03	16	10.03	8	10.12	9.94	8	1,882	0.42%
2018/01/02	6	9.98	5	10.05	10.05	1	1,863	0.05%