• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.1147.98147.00-1.11,200-0.09%
2024/12/092152.251152.50152.5011,2450.08%
2024/12/0200.000.1167.00164.50-0.11,3680.00%
2024/11/2900.001164.50165.50-11,423-0.07%
2024/11/253170.3300.00170.0031,5040.20%
2024/11/2100.001174.50175.50-11,541-0.06%
2024/11/201174.0000.00173.0011,6000.06%
2024/11/181175.001179.00174.5001,6830.00%
2024/11/050183.0000.00184.5001,9270.00%
2024/11/041196.5000.00196.5011,9740.05%
2024/10/250213.5000.00214.5002,3670.00%
2024/10/242213.5000.00212.5022,4380.08%
2024/10/232211.7500.00210.5022,4700.08%
2024/10/221220.0000.00217.0012,5430.04%
2024/10/210.1221.5000.00223.000.12,6160.00%
2024/10/180220.5000.00223.5002,7010.00%
2024/10/163218.000220.50224.0032,9220.10%
2024/10/153215.5000.00221.0032,9700.10%
2024/10/1400.000.2218.00219.00-0.22,995-0.01%
2024/10/013222.500.1219.00218.0033,0910.10%
2024/09/301216.5000.00226.5013,1300.03%
2024/09/2700.003214.50223.00-33,165-0.09%
2024/09/261213.5000.00215.5013,2840.03%
2024/09/250213.5000.00214.5003,3310.00%
2024/09/232211.0000.00212.5023,2710.06%
2024/09/202243.003234.50233.50-13,213-0.03%
2024/09/195262.705266.60259.0003,1210.00%
2024/09/183260.505263.50260.50-23,130-0.06%
2024/09/133255.1700.00253.5033,1650.09%
2024/09/1010250.309250.00254.0013,1970.03%
2024/09/091268.501263.00262.0003,1980.00%
2024/09/051267.001268.00265.0003,2350.00%
2024/09/042267.252260.75261.0003,2750.00%
2024/09/030258.0000.00264.0003,3040.00%
2024/09/021.5271.1700.00265.001.53,3210.05%
2024/08/301254.0013269.88277.00-123,342-0.36%
2024/08/230260.5000.00259.5003,7010.00%
2024/08/224255.001260.00267.5033,6920.08%
2024/08/218268.2500.00264.5083,6550.22%
2024/08/201290.500.1278.50287.000.93,6680.03%
2024/08/192298.002301.25295.0003,6940.00%
2024/08/163297.832295.50298.0013,7240.03%
2024/08/152283.502291.00294.0003,6980.00%
2024/08/144276.136278.92279.00-23,763-0.05%
2024/08/134269.382267.75269.0023,8420.05%
2024/08/121268.002271.25269.00-13,958-0.03%
2024/08/081249.501256.50256.0004,1330.00%
2024/08/071256.505256.00261.00-44,167-0.10%
2024/08/067253.442273.75246.5054,1990.12%
2024/08/050264.0000.00273.0004,2220.00%
2024/08/021.5284.502.1290.37289.00-0.64,278-0.01%
2024/08/010.1285.002293.06299.00-1.94,379-0.04%
2024/07/314.1302.0710.1298.63290.00-64,489-0.13%
2024/07/301.1284.592.2302.13308.50-1.14,576-0.02%
2024/07/291279.001291.00280.5004,7110.00%
2024/07/235.1280.430.1281.50274.0054,8470.10%
2024/07/227271.641274.00276.5064,8260.12%
2024/07/195258.205259.30270.0004,7950.00%
2024/07/184.1266.035.1267.95265.00-14,792-0.02%
2024/07/173.1250.405.1252.96264.00-24,699-0.04%
2024/07/161238.503238.00240.00-24,685-0.04%
2024/07/1500.009228.83227.50-94,692-0.19%
2024/07/111219.0100.00221.0014,7050.02%
2024/07/101210.122220.56219.00-14,724-0.02%
2024/07/091220.502224.75224.00-14,688-0.02%
2024/07/081226.0000.00226.0014,7190.02%
2024/07/052228.751234.00227.0014,7260.02%
2024/07/047239.003245.00234.0044,7200.08%
2024/07/034238.631240.50237.5034,6780.06%
2024/07/0227.1244.2725.1243.01247.0024,6400.04%
2024/07/011.1218.3210.2221.70235.50-94,533-0.20%
2024/06/271212.001214.00212.5004,5040.00%
2024/06/262212.7500.00212.5024,5100.04%
2024/06/2500.001214.50214.50-14,517-0.02%
2024/06/249211.781215.00210.5084,5070.18%
2024/06/211211.5000.00211.0014,4890.02%
2024/06/203215.8300.00216.5034,4790.07%
2024/06/190222.502216.50220.00-24,472-0.04%
2024/06/1800.005210.39212.50-54,423-0.11%
2024/06/171206.5000.00206.5014,4150.02%
2024/06/143209.672214.00208.0014,4190.02%
2024/06/135213.9000.00211.0054,3940.11%
2024/06/121208.504212.50214.50-34,382-0.07%
2024/06/0700.001210.50210.50-14,302-0.02%
2024/06/065200.607207.64209.00-24,267-0.05%
2024/06/056205.256204.58203.5004,2230.00%
2024/06/041208.005208.10209.00-44,153-0.10%
2024/06/031202.001205.50207.5004,1020.00%
2024/05/315206.3900.00204.0054,0430.12%
2024/05/303201.513207.00202.5003,9090.00%
2024/05/2900.001.1198.54198.50-1.13,764-0.03%
2024/05/281192.5000.00192.0013,7010.03%
2024/05/241185.501190.47192.5003,7440.00%
2024/05/235193.305195.00192.0003,6740.00%
2024/05/2200.000.1201.50204.50-0.13,5930.00%
2024/05/213202.501202.00203.0023,5450.06%
2024/05/204202.134200.50201.5003,5260.00%
2024/05/173213.502214.25216.0013,4050.03%
2024/05/1600.005212.01214.50-53,299-0.15%
2024/05/152194.254194.75197.00-23,169-0.06%
2024/05/143.2190.751190.50190.502.23,0800.07%
2024/05/131209.5000.00209.0012,9460.03%
2024/05/101206.001208.50203.5002,8800.00%
2024/05/094216.004219.25204.0002,7770.00%
2024/05/083210.8100.00213.0032,6640.11%
2024/05/072217.171.6224.90215.000.52,5390.02%
2024/05/061.1231.371.1239.27231.0002,3350.00%
2024/05/035.1226.721227.50229.504.12,1480.19%
2024/04/3000.000196.00205.0001,7040.00%
2024/04/250.4171.5015168.80170.00-14.61,379-1.06%
2024/04/2421.1164.456.5163.42163.5014.61,3251.10%
2024/04/224174.504167.00167.0001,1770.00%
2024/04/182147.752149.75158.0001,0240.00%
2024/04/170.5147.005149.00150.50-4.5978-0.46%
2024/04/162143.001141.51142.0019570.10%
2024/04/153147.3300.00146.5039300.32%
2024/04/121146.0000.00150.5019110.11%
2024/04/1100.002140.00140.00-2854-0.23%
2024/04/102137.501139.50137.5018320.12%
2024/04/0800.001139.50138.50-1806-0.12%
2024/04/032136.501139.00136.0017950.13%
2024/04/021135.0000.00137.5017630.13%
2024/04/010.1131.3414130.64132.00-13.9735-1.89%
2024/03/299.1126.956127.83128.503.17220.42%
2024/03/2800.0010129.05128.50-10705-1.42%
2024/03/277125.2114126.14126.50-7688-1.02%
2024/03/268124.882124.50124.0066780.88%
2024/03/252126.001127.50127.5016620.15%
2024/03/221125.501125.00125.0006540.00%
2024/03/180122.5000.00122.0005860.01%
2024/03/131121.0000.00120.5015580.18%
2024/03/120.1116.0000.00116.000.15290.02%
2024/03/010107.0000.00107.0004430.00%
2024/02/2920108.0000.00107.50204304.64%
2024/02/271105.001104.00104.0004010.00%
2024/02/16094.5000.0096.1003560.01%
2024/01/310.192.8000.0092.700.13350.01%
2024/01/1100.000.190.5090.00-0.1347-0.03%
2023/12/2500.000.190.2090.50-0.1306-0.03%
2023/10/0200.000.176.6076.80-0.1202-0.06%
2023/08/10071.5000.0071.0002860.01%
2023/08/090.173.5000.0072.500.12830.02%
2023/08/010.176.1000.0076.900.12560.02%
2023/07/0300.00272.6074.00-2183-1.09%
2023/04/1000.00264.0063.60-2173-1.16%
2023/03/13260.6000.0061.1021481.35%
2022/12/29055.0000.0054.100920.00%
2022/11/09058.0000.0058.3001270.00%
2022/05/1300.00665.1065.00-6288-2.08%
2022/03/2500.00375.5074.80-3305-0.98%
2022/03/14178.00178.3078.3002870.00%
2022/03/11376.73176.6077.2022850.70%
2022/03/03276.55276.1076.2002670.00%
2022/03/01573.12371.8072.5022530.79%
2021/12/2900.00163.5063.70-1194-0.51%
2021/12/2700.00163.5063.10-1198-0.50%
2021/12/2300.00163.5063.50-1210-0.47%
2021/09/28661.0000.0061.2062382.51%
2021/09/1700.00155.2055.60-1198-0.50%
2021/05/0400.00151.2051.40-1252-0.40%
2021/04/1900.00249.3049.35-2216-0.92%
2021/04/14147.9000.0048.0012140.47%
2021/03/0800.001045.5745.55-10207-4.82%
2021/03/0500.00544.9145.05-5213-2.34%
2021/03/031544.6800.0044.30152027.41%
2021/02/2500.00242.0042.35-2187-1.06%
2021/02/05239.8000.0039.9021881.06%
2021/01/0700.00144.2543.70-1184-0.54%
2020/11/1700.00140.0040.00-1191-0.52%
2020/09/0300.00138.1038.10-1182-0.55%
2020/09/01137.6500.0037.6511680.60%
2020/08/2000.00237.7337.25-2145-1.37%
2020/08/18138.3000.0038.3011330.75%
2020/08/14137.1000.0036.7011170.85%
2020/08/07134.8000.0034.901921.08%
2020/08/0500.00134.1034.20-187-1.14%
2020/08/0400.000.234.0034.15-0.286-0.23%
2020/07/3100.00133.4033.50-183-1.19%
2020/07/2300.00133.6033.60-183-1.20%
2020/02/20133.3000.0033.3511120.89%
2020/01/16134.1500.0034.1011090.92%
2019/12/2400.00333.0033.15-3134-2.22%
2019/11/0400.00233.3533.25-2164-1.21%
2019/10/21233.4500.0033.6021641.22%
2019/09/0400.00131.9032.00-1166-0.60%
2019/07/1500.00433.6533.75-4154-2.59%
2019/07/02433.7000.0033.6541462.74%
2019/07/0100.00533.8033.75-5145-3.43%
2019/04/2400.00135.0034.95-1172-0.58%
2019/04/2300.00534.8034.75-5171-2.92%
2019/04/0800.00234.9834.90-2157-1.27%
2019/03/28135.0500.0035.0011470.68%
2019/03/2500.000.434.4534.40-0.4138-0.29%
2019/03/19133.8000.0033.9011320.75%
2019/03/1500.00233.9533.95-2130-1.53%
2019/03/12134.1000.0034.0011300.77%
2019/03/08533.6800.0034.1551283.90%
2019/03/06133.3000.0033.4511220.82%
2019/02/25932.5000.0032.7091197.54%
2018/09/27131.6500.0031.5511460.68%
2018/08/2200.00230.8030.75-2184-1.08%
2018/08/16131.0500.0031.0511800.55%
2018/06/28132.8000.0032.7511570.64%
2018/04/0200.00133.5033.45-1231-0.43%
2018/03/1900.000.432.9032.95-0.4202-0.18%
2018/03/1500.00132.6032.55-1194-0.51%
永信建 相關文章