力麒 (5512)-凱基-市府券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	128	14.19	19	14.24	14.35	109	13,741	0.79%	大買/鉅額交易
2024/05/02	11	13.98	26	14.21	14.35	-15	12,755	-0.12%
2024/04/30	6	13.12	8	13.15	13.05	-2	11,413	-0.02%
2024/04/29	1	13.90	25	13.88	13.55	-24	11,145	-0.22%
2024/04/26	5	13.33	36	13.34	13.35	-31	10,644	-0.29%
2024/04/25	6	13.15	42	13.17	13.05	-36	10,259	-0.35%
2024/04/24	4	12.80	34	13.08	12.80	-30	9,884	-0.30%
2024/04/23	87	12.66	60	13.34	12.65	27	9,504	0.28%
2024/04/22	154	13.96	82.1	13.48	12.90	71.9	8,789	0.82%	大買/
2024/04/19	134	13.88	54.5	13.94	13.75	79.5	7,166	1.11%	大買/
2024/04/18	32	12.86	9	12.70	13.00	23	5,000	0.46%
2024/04/17	0	10.95	1	11.65	11.85	-1	3,944	-0.03%
2024/04/16	0	0.00	8.4	10.85	10.80	-8.4	3,635	-0.23%
2024/04/10	9.5	10.97	1.5	11.13	10.95	8	3,025	0.26%
2024/04/08	5	10.60	0	0.00	10.60	5	2,739	0.18%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	2	10.43	0	0.00	10.50	2	2,592	0.08%
2024/03/28	10	10.55	20	10.55	10.55	-10	2,467	-0.41%
2024/03/07	0	0.00	10	10.10	10.05	-10	2,398	-0.42%
2024/03/06	0	0.00	10	10.20	10.15	-10	2,375	-0.42%
2024/03/01	16	10.40	0	0.00	10.30	16	2,337	0.68%
2024/02/29	15	10.53	20	10.55	10.45	-5	2,311	-0.22%
2024/02/23	1	10.15	5	10.15	10.10	-4	2,282	-0.18%
2024/02/22	0	0.00	3	10.35	10.25	-3	2,258	-0.13%
2024/02/20	5	10.25	10	10.40	10.20	-5	2,326	-0.21%
2024/02/19	55	10.20	55	10.15	10.20	0	2,470	0.00%
2024/02/15	0.3	9.85	0	0.00	9.84	0.3	2,294	0.01%
2024/02/01	4	9.79	1	9.78	9.90	3	2,203	0.14%
2024/01/29	0	0.00	0	9.55	9.53	0	2,021	0.00%
2023/12/26	0	0.00	0.2	9.85	9.84	-0.2	2,090	-0.01%
2023/12/15	0	0.00	3	9.98	9.97	-3	1,952	-0.15%
2023/12/12	0	0.00	0	9.90	9.75	0	1,805	0.00%
2023/12/07	3	10.15	0	0.00	9.88	3	1,762	0.17%
2023/12/05	0	9.80	0	0.00	9.78	0	1,688	0.00%
2023/11/29	0	0.00	7	9.74	9.71	-7	1,697	-0.41%
2023/11/27	0	0.00	5	9.78	9.73	-5	1,684	-0.30%
2023/11/17	10	9.66	0	0.00	9.68	10	1,393	0.72%
2023/11/08	0	0.00	0	9.05	8.99	0	1,042	0.00%
2023/11/06	0	0.00	0	9.01	9.02	0	1,073	0.00%
2023/11/03	0	0.00	10	8.95	8.97	-10	1,069	-0.93%
2023/10/31	0	9.15	18	8.98	8.88	-18	1,062	-1.69%
2023/10/18	40	8.93	0	0.00	8.91	40	1,163	3.44%
2023/10/12	20	9.18	0	0.00	9.20	20	1,192	1.68%
2023/10/11	60	9.28	0	0.00	9.25	60	1,182	5.07%
2023/10/06	20	9.35	0	0.00	9.34	20	1,193	1.68%
2023/10/05	0	0.00	40	9.43	9.35	-40	1,215	-3.29%
2023/09/25	0	0.00	70	9.29	9.32	-70	1,401	-5.00%
2023/09/20	50	9.32	0	0.00	9.33	50	1,459	3.43%
2023/09/18	50	9.32	0	0.00	9.37	50	1,573	3.18%
2023/09/15	10	9.34	0	0.00	9.36	10	1,718	0.58%
2023/09/14	0	0.00	50	9.40	9.38	-50	1,959	-2.55%
2023/09/13	50	9.32	0	0.00	9.35	50	2,018	2.48%
2023/09/11	0	0.00	153	9.41	9.41	-153	2,166	-7.06%	大賣/鉅額交易
2023/09/08	50	9.22	0	0.00	9.26	50	2,189	2.28%
2023/09/07	100	9.22	0	0.00	9.30	100	2,211	4.52%
2023/09/04	3	9.37	0	0.00	9.32	3	2,719	0.11%
2023/09/01	0	0.00	36	9.31	9.31	-36	2,741	-1.31%
2023/08/29	0	0.00	55	9.21	9.25	-55	2,801	-1.96%
2023/08/28	0	0.00	99	9.24	9.17	-99	2,832	-3.50%
2023/08/07	0	0.00	0.1	9.62	9.61	-0.1	3,715	0.00%
2023/07/31	0	0.00	5	9.60	9.60	-5	3,723	-0.13%
2023/07/17	0	0.00	5	9.76	9.73	-5	3,711	-0.13%
2023/07/11	44	9.92	4	9.93	9.91	40	3,941	1.01%
2023/07/07	5	9.67	0	0.00	9.66	5	4,020	0.12%
2023/07/05	5	10.05	0	0.00	10.05	5	3,980	0.13%
2023/07/03	7	10.23	0	0.00	10.20	7	3,937	0.18%
2023/06/26	0	0.00	2	10.35	10.25	-2	3,880	-0.05%
2023/06/21	11	10.59	4	10.50	10.50	7	3,865	0.18%
2023/06/20	0	0.00	10.5	10.60	10.45	-10.5	3,767	-0.28%
2023/06/16	0	0.00	5	10.55	10.45	-5	3,609	-0.14%
2023/06/14	0	0.00	3	10.30	10.30	-3	3,745	-0.08%
2023/06/12	10	10.15	6	10.22	10.20	4	3,758	0.11%
2023/06/09	0	0.00	1	10.50	10.35	-1	3,779	-0.03%
2023/06/08	18	10.50	11	10.47	10.50	7	3,748	0.19%
2023/06/06	10	10.13	0	0.00	10.10	10	3,566	0.28%
2023/06/01	30	10.10	0	0.00	10.15	30	3,902	0.77%
2023/05/31	3	10.05	5	10.33	10.20	-2	4,016	-0.05%
2023/05/24	8	10.23	11	10.23	10.35	-3	6,282	-0.05%
2023/04/28	0	0.00	1	9.58	9.58	-1	6,118	-0.02%
2023/04/21	0	0.00	5	10.00	9.69	-5	6,035	-0.08%
2023/04/19	5	10.14	0	0.00	10.15	5	5,925	0.08%
2023/04/18	1	10.10	0	0.00	10.00	1	5,743	0.02%
2023/04/14	20	10.10	1	10.20	10.05	19	5,650	0.34%
2023/04/12	41	9.90	3	9.87	9.83	38	5,486	0.69%
2023/03/30	1	9.95	0	0.00	9.91	1	5,373	0.02%
2023/03/27	0	10.10	0	0.00	9.98	0	5,301	0.00%
2023/03/23	60	10.30	0	0.00	10.20	60	5,244	1.14%
2023/03/22	40	10.40	0	0.00	10.40	40	5,189	0.77%
2023/03/21	0	0.00	2	10.30	10.35	-2	5,135	-0.04%
2023/03/20	2	10.10	41.9	10.47	10.40	-39.9	5,017	-0.79%
2023/03/16	10	9.61	0	0.00	9.47	10	4,702	0.21%
2023/03/15	0	9.95	0	0.00	9.82	0	4,627	0.00%
2023/03/09	0	0.00	6	10.90	10.65	-6	4,256	-0.14%
2023/03/08	0	10.90	0.1	10.90	10.85	-0.1	4,158	0.00%
2023/03/07	11	11.15	0	0.00	10.95	11	4,046	0.27%
2023/03/06	0.1	10.94	1	10.90	10.80	-0.9	3,825	-0.02%
2023/03/03	5.1	11.10	37	11.08	10.95	-32	3,711	-0.86%
2023/03/02	5.3	11.15	23	11.28	11.00	-17.7	3,554	-0.50%
2023/03/01	0	0.00	38	10.97	10.80	-38	3,262	-1.16%
2023/02/24	17	11.22	0	0.00	11.15	17	3,035	0.56%
2023/02/23	16	11.28	60	11.27	11.35	-44	2,178	-2.02%
2023/02/22	4	10.40	10	10.00	10.35	-6	1,242	-0.48%
2023/02/21	5	9.66	3	9.80	9.58	2	792	0.25%
2023/02/20	0	0.00	90	9.57	9.85	-90	625	-14.39%
2023/02/16	0	0.00	15	8.93	8.91	-15	379	-3.95%
2023/02/15	15	9.02	0	0.00	8.97	15	368	4.08%
2023/01/30	0	9.00	0	0.00	8.53	0	269	0.00%
2022/12/29	0	8.77	0	0.00	8.64	0	359	0.00%
2022/11/28	0	0.00	70	8.31	8.36	-70	380	-18.38%
2022/11/21	0	8.30	0	0.00	8.26	0	399	0.00%
2022/11/17	0	8.38	0	0.00	8.30	0	417	0.00%
2022/10/28	0	8.28	0	0.00	8.17	0	467	0.00%
2022/10/14	0	0.00	100	8.55	8.49	-100	454	-21.98%
2022/10/13	0	0.00	104	8.44	8.41	-104	452	-22.99%	大賣/鉅額交易
2022/10/12	0	0.00	294	8.68	8.65	-294	450	-65.28%	大賣/鉅額交易
2022/10/11	0	0.00	80	8.68	8.68	-80	442	-18.07%
2022/10/07	0	0.00	140	8.98	8.92	-140	438	-31.96%	大賣/鉅額交易
2022/10/06	0	0.00	281	8.60	8.58	-281	386	-72.78%	大賣/鉅額交易
2022/10/05	0	0.00	166	8.57	8.57	-166	382	-43.35%	大賣/鉅額交易
2022/10/04	0	0.00	246	8.55	8.57	-246	393	-62.45%	大賣/鉅額交易
2022/10/03	0	0.00	150	8.41	8.49	-150	390	-38.37%	大賣/鉅額交易
2022/09/30	0	0.00	40	8.36	8.44	-40	386	-10.34%
2022/09/22	0	0.00	70	8.79	8.81	-70	408	-17.14%
2022/09/21	0	0.00	50	8.82	8.78	-50	408	-12.24%
2022/09/16	0	0.00	200	8.88	8.87	-200	424	-47.14%	大賣/鉅額交易
2022/09/15	0	0.00	30	8.88	8.88	-30	425	-7.05%
2022/09/12	0	0.00	70	8.88	8.88	-70	430	-16.25%
2022/09/08	0	0.00	72	8.81	8.81	-72	428	-16.80%
2022/09/06	0	0.00	200	9.09	9.09	-200	423	-47.22%	大賣/鉅額交易
2022/09/05	0	0.00	210	9.11	9.12	-210	411	-51.08%	大賣/鉅額交易
2022/09/02	0	0.00	330	9.12	9.12	-330	400	-82.31%	大賣/鉅額交易
2022/09/01	0	0.00	210	9.12	9.12	-210	393	-53.41%	大賣/鉅額交易
2022/08/31	0	0.00	30	9.16	9.17	-30	389	-7.71%
2022/08/30	0	0.00	50	9.15	9.15	-50	387	-12.90%
2022/08/29	0	0.00	100	9.10	9.13	-100	384	-26.02%
2022/08/26	0	0.00	264	9.16	9.15	-264	384	-68.65%	大賣/鉅額交易
2022/08/25	110	9.14	471	9.14	9.16	-361	375	-96.02%	大買/大賣/鉅額交易
2022/08/23	0	0.00	4	9.03	9.03	-4	361	-1.11%
2022/08/22	0	0.00	30	9.09	9.06	-30	360	-8.31%
2022/08/19	0	0.00	175	9.08	9.08	-175	355	-49.20%	大賣/鉅額交易
2022/08/08	0	0.00	5	8.72	8.69	-5	328	-1.52%
2022/08/02	0	0.00	10	8.74	8.77	-10	344	-2.90%
2022/07/26	0	0.00	5	8.71	8.70	-5	374	-1.33%
2022/07/25	0	0.00	2	8.70	8.72	-2	372	-0.54%
2022/07/21	0	0.00	3	8.65	8.70	-3	392	-0.77%
2022/07/20	0	0.00	5	8.60	8.62	-5	397	-1.26%
2022/07/19	0	0.00	5	8.59	8.61	-5	409	-1.22%
2022/07/15	0	0.00	10	8.41	8.44	-10	417	-2.40%
2022/07/14	0	0.00	5	8.42	8.44	-5	416	-1.20%
2022/07/13	0	0.00	5	8.42	8.44	-5	420	-1.19%
2022/07/12	0	0.00	5	8.43	8.38	-5	427	-1.17%
2022/06/30	0	0.00	5	8.57	8.55	-5	428	-1.17%
2022/06/29	0	0.00	20	8.69	8.70	-20	432	-4.63%
2022/06/16	1	8.93	0	0.00	8.86	1	438	0.23%
2022/06/14	0	0.00	14	8.75	8.78	-14	440	-3.18%
2022/05/17	1	8.80	0	0.00	8.80	1	467	0.21%
2022/05/09	5	8.90	0	0.00	8.86	5	446	1.12%
2022/04/20	0	0.00	1.3	9.32	9.31	-1.3	408	-0.32%
2022/04/13	0	9.47	0	0.00	9.49	0	417	0.00%
2022/04/08	30	9.46	0	0.00	9.47	30	414	7.23%
2022/04/06	1	9.49	0	0.00	9.49	1	437	0.23%
2022/03/29	5	9.36	0	0.00	9.33	5	441	1.13%
2022/03/22	7	9.20	0	0.00	9.19	7	430	1.62%
2022/03/18	2	9.08	0	0.00	9.13	2	427	0.47%
2022/03/10	0	9.11	0	0.00	9.06	0	435	0.00%
2022/03/04	1	9.16	0	0.00	9.17	1	432	0.23%
2022/03/02	0	0.00	10	9.18	9.20	-10	447	-2.23%
2022/02/15	14	9.29	0	0.00	9.28	14	526	2.66%
2022/02/14	30	9.28	0	0.00	9.28	30	533	5.63%
2022/02/11	30	9.36	0	0.00	9.35	30	538	5.57%
2022/02/07	0	9.18	0	0.00	9.30	0	550	0.00%
2022/01/14	28	9.32	0	0.00	9.34	28	565	4.96%
2022/01/13	15	9.37	0	0.00	9.37	15	566	2.65%
2021/12/28	0.1	9.39	0	0.00	9.42	0.1	529	0.02%
2021/12/16	0	0.00	0.2	9.35	9.31	-0.2	528	-0.03%
2021/12/13	0	9.43	0	0.00	9.38	0	530	0.00%
2021/11/30	10	9.35	0	0.00	9.38	10	546	1.83%
2021/11/16	12	9.27	0	0.00	9.26	12	515	2.33%
2021/11/05	3	9.23	0	0.00	9.21	3	588	0.51%
2021/10/15	7	9.02	0	0.00	9.01	7	694	1.01%
2021/10/06	63	8.87	0	0.00	8.84	63	770	8.18%
2021/10/05	50	8.90	0	0.00	8.89	50	787	6.35%
2021/09/28	0	0.00	0.7	9.06	9.06	-0.7	806	-0.09%
2021/09/27	1	9.07	0	0.00	9.05	1	815	0.12%
2021/09/02	1	9.34	0	0.00	9.27	1	985	0.10%
2021/08/27	0	0.00	0	9.08	9.08	0	1,010	0.00%
2021/08/16	0	0.00	1	9.20	9.11	-1	1,108	-0.09%
2021/08/12	1	9.29	0	0.00	9.26	1	1,162	0.09%
2021/08/05	2	9.35	0	0.00	9.31	2	1,502	0.13%
2021/08/04	3	9.35	0	0.00	9.35	3	1,619	0.19%
2021/06/11	31	9.52	0	0.00	9.61	31	4,879	0.64%
2021/06/09	60	9.57	0	0.00	9.50	60	4,917	1.22%
2021/06/07	50	9.66	0	0.00	9.62	50	5,030	0.99%
2021/06/04	100	9.81	0	0.00	9.77	100	5,036	1.99%
2021/06/03	120	9.89	0	0.00	9.91	120	5,100	2.35%	大買/鉅額交易
2021/06/02	106	9.73	0	0.00	9.74	106	5,108	2.08%	大買/鉅額交易
2021/06/01	150	9.55	0	0.00	9.58	150	5,123	2.93%	大買/鉅額交易
2021/05/28	0	0.00	6	9.57	9.54	-6	5,393	-0.11%
2021/05/21	10	9.30	10	9.50	9.55	0	6,113	0.00%
2021/05/17	0	0.00	20	8.90	9.00	-20	6,035	-0.33%
2021/05/14	1	10.00	0	0.00	9.74	1	5,927	0.02%
2021/05/13	51	9.96	0	0.00	9.90	51	5,845	0.87%
2021/05/12	10.4	10.38	16	10.24	10.05	-5.6	5,765	-0.10%
2021/05/11	201	11.15	0	0.00	11.00	201	5,645	3.56%	大買/鉅額交易
2021/05/10	0	0.00	1	11.50	11.45	-1	5,529	-0.02%
2021/05/06	200	11.40	0	0.00	11.20	200	5,320	3.76%	大買/鉅額交易
2021/05/05	1	10.95	24	10.92	10.90	-23	5,233	-0.44%
2021/05/04	60	10.63	20	10.75	10.70	40	5,175	0.77%
2021/04/29	30	11.70	0	0.00	11.35	30	4,926	0.61%
2021/04/28	21	11.55	30	11.40	11.45	-9	4,822	-0.19%
2021/04/27	1	11.20	160	11.27	11.25	-159	4,725	-3.36%	大賣/鉅額交易
2021/04/26	0	0.00	70	11.70	11.35	-70	4,600	-1.52%
2021/04/23	15	11.72	3	11.42	11.55	12	4,437	0.27%
2021/04/22	163	11.42	19	11.41	11.10	144	4,143	3.48%	大買/鉅額交易
2021/04/21	19	11.19	9	11.13	11.10	10	3,722	0.27%
2021/04/20	150	10.90	16	10.90	10.90	134	3,497	3.83%	大買/鉅額交易
2021/04/19	5	10.91	37	10.83	10.95	-32	3,410	-0.94%
2021/04/16	11	10.74	11	10.82	10.75	0	3,198	0.00%
2021/04/07	11	10.20	0	0.00	10.20	11	3,315	0.33%
2021/04/01	22	10.20	0	0.00	10.20	22	3,335	0.66%
2021/03/31	1	10.40	0	0.00	10.30	1	3,318	0.03%
2021/03/30	10	10.33	0	0.00	10.30	10	3,293	0.30%
2021/03/29	10	10.35	0	0.00	10.35	10	3,289	0.30%
2021/03/25	0	0.00	40	10.40	10.25	-40	3,311	-1.21%
2021/03/19	5	10.55	10	10.55	10.50	-5	3,298	-0.15%
2021/03/18	2	10.40	2	10.40	10.40	0	3,178	0.00%
2021/03/17	7	10.41	20	10.35	10.40	-13	3,217	-0.40%
2021/03/16	5	10.38	0	0.00	10.30	5	3,209	0.16%
2021/03/11	25	10.56	0	0.00	10.40	25	3,220	0.78%
2021/03/10	10	10.40	0	0.00	10.40	10	3,191	0.31%
2021/03/09	6	10.50	4	10.55	10.45	2	3,241	0.06%
2021/03/08	10	10.48	0	0.00	10.35	10	3,211	0.31%
2021/03/05	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/03/04	5	10.45	15	10.72	10.65	-10	3,375	-0.30%
2021/03/03	2	10.35	0	0.00	10.35	2	3,575	0.06%
2021/03/02	2	10.50	5	10.40	10.30	-3	3,637	-0.08%
2021/02/25	44	10.99	5	10.87	10.85	39	3,663	1.07%
2021/02/24	5	10.34	1	10.35	10.65	4	3,299	0.12%
2021/02/03	0	0.00	24	9.60	9.67	-24	3,473	-0.69%
2021/01/27	2	9.52	0	0.00	9.53	2	3,549	0.06%
2021/01/22	5	9.45	0	0.00	9.45	5	3,605	0.14%
2021/01/21	0	0.00	48	9.61	9.56	-48	3,631	-1.32%
2021/01/20	0	0.00	2	9.64	9.55	-2	3,644	-0.05%
2021/01/14	50	10.00	0	0.00	10.00	50	3,833	1.30%
2021/01/04	0	0.00	45	10.44	10.40	-45	5,820	-0.77%
2020/12/31	36	10.51	0	0.00	10.50	36	5,929	0.61%
2020/12/28	0	0.00	1	10.15	10.10	-1	5,687	-0.02%
2020/12/25	2	10.15	0	0.00	10.10	2	5,673	0.04%
2020/12/23	1	10.05	0	0.00	10.05	1	5,657	0.02%
2020/12/22	20	10.10	0	0.00	10.05	20	5,677	0.35%
2020/12/21	0	0.00	1	10.15	10.15	-1	5,779	-0.02%
2020/12/18	2	10.15	0	0.00	10.15	2	5,896	0.03%
2020/12/15	1	10.00	0	0.00	9.95	1	6,055	0.02%
2020/12/09	0	0.00	3.6	10.01	10.05	-3.6	6,034	-0.06%
2020/12/07	2	10.25	0	0.00	10.25	2	6,055	0.03%
2020/12/03	1	10.35	0	0.00	10.30	1	6,019	0.02%
2020/12/02	2	10.65	0	0.00	10.55	2	6,148	0.03%
2020/12/01	0	0.00	5	10.60	10.60	-5	6,124	-0.08%
2020/11/30	3	10.85	24	10.96	10.90	-21	6,065	-0.35%
2020/11/27	16	11.00	22	10.96	11.00	-6	5,896	-0.10%
2020/11/26	2	10.40	0	0.00	10.40	2	5,402	0.04%
2020/11/25	0	0.00	5	10.50	10.45	-5	5,328	-0.09%
2020/11/19	5	10.10	0	0.00	10.15	5	5,142	0.10%
2020/11/11	50	10.40	50	10.45	10.40	0	4,920	0.00%
2020/11/09	3	9.84	0	0.00	9.83	3	4,599	0.07%
2020/11/02	4	9.80	100	9.78	9.80	-96	4,555	-2.11%
2020/10/30	2	9.87	2	9.95	9.86	0	4,534	0.00%
2020/10/29	6	9.99	2	10.00	9.95	4	4,502	0.09%
2020/10/26	0	0.00	3	10.40	10.20	-3	4,409	-0.07%
2020/10/23	7	10.39	21	10.27	10.30	-14	4,370	-0.32%
2020/10/22	6	10.23	0	0.00	10.10	6	4,215	0.14%
2020/10/20	4	10.50	0	0.00	10.30	4	4,114	0.10%
2020/10/19	124	10.87	2	10.90	10.65	122	4,015	3.04%	大買/鉅額交易
2020/10/16	88	10.68	85	10.94	10.75	3	3,759	0.08%
2020/10/14	1	10.05	17	10.17	10.10	-16	2,351	-0.68%
2020/10/13	2	9.97	3	9.92	9.98	-1	2,128	-0.05%
2020/10/08	0	0.00	15	9.98	9.86	-15	2,115	-0.71%
2020/10/06	10	9.87	3	9.93	9.86	7	2,054	0.34%
2020/09/30	0	9.55	0	0.00	9.55	0	1,920	0.00%
2020/09/25	11	9.60	0	0.00	9.46	11	1,973	0.56%
2020/09/24	4	9.78	0	0.00	9.68	4	1,942	0.21%
2020/09/23	0	0.00	19	9.96	9.99	-19	1,803	-1.05%
2020/09/21	22	9.80	6	9.97	9.90	16	1,643	0.97%
2020/09/17	30	9.64	0	0.00	9.63	30	1,432	2.09%
2020/09/16	50	9.63	0	0.00	9.60	50	1,425	3.51%
2020/09/15	20	9.66	0	0.00	9.64	20	1,489	1.34%
2020/09/14	0	0.00	5	10.00	9.72	-5	1,512	-0.33%
2020/08/31	3	9.30	0	0.00	9.36	3	1,281	0.23%
2020/07/31	0	0.00	0.1	9.20	9.22	-0.1	1,345	-0.01%
2020/07/30	6	9.19	0	0.00	9.19	6	1,346	0.45%
2020/07/14	0	0.00	8	10.20	10.15	-8	1,231	-0.65%
2020/07/06	0	0.00	5	10.30	10.25	-5	1,084	-0.46%
2020/07/02	0	0.00	1	10.15	10.15	-1	1,069	-0.09%
2020/07/01	5	10.15	0	0.00	10.15	5	1,068	0.47%
2020/06/12	8	9.64	0	0.00	9.69	8	938	0.85%
2020/06/08	0	0.00	7	9.75	9.75	-7	982	-0.71%
2020/05/28	2	9.52	0	0.00	9.49	2	913	0.22%
2020/05/22	2	9.34	0	0.00	9.23	2	923	0.22%
2020/05/04	2	9.21	0	0.00	9.24	2	930	0.21%
2020/04/28	1	9.00	0	0.00	9.05	1	951	0.11%
2020/04/24	10	8.77	0	0.00	8.78	10	1,015	0.98%
2020/04/17	0	0.00	3	8.89	8.86	-3	1,057	-0.28%
2020/04/14	0	0.00	4	8.90	8.88	-4	1,063	-0.38%
2020/04/13	1	8.80	0	0.00	8.78	1	1,062	0.09%
2020/04/10	0	0.00	10	8.63	8.71	-10	1,066	-0.94%
2020/04/01	1	8.12	0	0.00	8.35	1	1,138	0.09%
2020/03/23	0	0.00	14	7.01	7.01	-14	1,083	-1.29%
2020/03/20	0	0.00	7	7.26	7.28	-7	1,088	-0.64%
2020/03/19	0	0.00	18	7.13	6.90	-18	1,107	-1.63%
2020/03/17	1	7.84	0	0.00	7.84	1	1,053	0.09%
2020/03/06	10	9.30	0	0.00	9.28	10	1,015	0.99%
2020/02/26	4	9.52	0	0.00	9.51	4	1,069	0.37%
2020/02/25	4	9.52	0	0.00	9.57	4	1,071	0.37%
2020/02/20	12	9.87	0	0.00	9.87	12	1,076	1.11%
2020/02/10	2	9.88	0	0.00	9.86	2	1,297	0.15%
2020/02/05	43	9.93	0	0.00	9.93	43	1,448	2.97%
2020/02/04	58	9.86	0	0.00	9.86	58	1,456	3.98%
2020/02/03	3	9.62	0	0.00	9.79	3	1,474	0.20%
2020/01/31	78	9.96	0	0.00	10.00	78	1,483	5.26%
2020/01/30	59	9.96	0	0.00	9.92	59	1,526	3.87%
2020/01/20	30	10.40	0	0.00	10.40	30	1,491	2.01%
2020/01/15	1	10.45	0	0.00	10.45	1	1,633	0.06%
2020/01/13	0	0.00	0.2	10.40	10.40	-0.2	1,806	-0.01%
2020/01/08	40	10.26	0	0.00	10.30	40	2,518	1.59%
2020/01/07	2	10.35	0	0.00	10.30	2	2,522	0.08%
2020/01/03	1	10.55	0	0.00	10.40	1	2,531	0.04%
2020/01/02	10	10.55	0	0.00	10.55	10	2,521	0.40%
2019/12/25	1	10.30	0	0.00	10.30	1	2,444	0.04%
2019/12/20	7	10.34	0	0.00	10.30	7	2,464	0.28%
2019/12/19	0	0.00	8	10.35	10.30	-8	2,464	-0.32%
2019/12/11	1	10.30	0	0.00	10.20	1	2,454	0.04%
2019/12/06	1	10.30	0	0.00	10.30	1	2,492	0.04%
2019/12/04	2	10.25	0	0.00	10.25	2	2,495	0.08%
2019/11/26	10	10.55	0	0.00	10.50	10	2,551	0.39%
2019/11/20	1	10.30	0	0.00	10.30	1	2,546	0.04%
2019/11/11	0	0.00	22	10.46	10.40	-22	2,670	-0.82%
2019/10/31	1	11.00	0.4	10.90	10.90	0.6	2,733	0.02%
2019/10/30	0	0.00	320	11.07	11.05	-320	2,793	-11.46%	大賣/鉅額交易
2019/10/29	1	11.15	1	11.15	11.00	0	2,782	0.00%
2019/10/24	5	11.20	0	0.00	11.15	5	2,651	0.19%
2019/10/23	1	11.20	0	0.00	11.00	1	2,615	0.04%
2019/10/22	5	11.35	6	11.44	11.30	-1	2,566	-0.04%
2019/10/21	14	11.51	47	11.54	11.50	-33	2,494	-1.32%
2019/10/17	15	11.29	10	11.65	11.30	5	2,253	0.22%
2019/10/16	1	11.05	3	11.05	11.10	-2	1,872	-0.11%
2019/10/15	1	10.10	0	0.00	10.20	1	1,613	0.06%
2019/10/08	1	10.15	0	0.00	10.10	1	1,581	0.06%
2019/10/04	11	10.20	0	0.00	10.25	11	1,601	0.69%
2019/10/01	0	0.00	20	10.20	10.15	-20	1,582	-1.26%
2019/09/24	1	10.20	0	0.00	10.25	1	1,595	0.06%
2019/09/17	0	0.00	2	10.25	10.15	-2	1,571	-0.13%
2019/09/12	1	10.30	0	0.00	10.30	1	1,554	0.06%
2019/09/05	0	0.00	50	10.20	10.10	-50	1,534	-3.26%
2019/09/04	0	0.00	100	10.15	10.20	-100	1,498	-6.67%
2019/09/03	0	0.00	0.5	10.00	10.10	-0.5	1,483	-0.03%
2019/09/02	0	0.00	150	10.00	9.97	-150	1,454	-10.31%	大賣/鉅額交易
2019/08/29	10	9.99	10	9.93	9.96	0	1,426	0.00%
2019/08/27	10	9.92	0	0.00	9.91	10	1,407	0.71%
2019/08/23	0	0.00	1	9.75	9.84	-1	1,393	-0.07%
2019/08/22	0	0.00	80	9.86	9.80	-80	1,375	-5.82%
2019/08/21	1	9.97	0	0.00	9.85	1	1,371	0.07%
2019/08/20	0	0.00	1	10.00	9.98	-1	1,345	-0.07%
2019/08/19	0	0.00	600	10.00	9.98	-600	1,324	-45.29%	大賣/鉅額交易
2019/08/15	1	10.00	57	10.03	9.98	-56	1,253	-4.47%
2019/08/14	25	10.05	5	10.10	10.15	20	1,201	1.66%
2019/08/13	100	9.93	173	10.08	10.15	-73	1,132	-6.45%	大賣/
2019/08/12	700	9.97	0	0.00	9.99	700	1,072	65.29%	大買/鉅額交易
2019/08/02	10	9.85	0	0.00	9.85	10	860	1.16%
2019/07/31	0	0.00	29	9.55	9.45	-29	726	-3.99%
2019/07/24	0	0.00	10	9.21	9.21	-10	695	-1.44%
2019/07/02	52	9.45	0	0.00	9.50	52	653	7.95%
2019/07/01	500	9.50	40	9.47	9.49	460	643	71.48%	大買/鉅額交易
2019/06/28	216	9.42	0	0.00	9.45	216	630	34.24%	大買/鉅額交易
2019/06/27	628	9.40	0	0.00	9.42	628	643	97.55%	大買/鉅額交易
2019/06/26	272	9.34	0	0.00	9.38	272	642	42.34%	大買/鉅額交易
2019/06/25	154	9.36	0	0.00	9.33	154	661	23.28%	大買/鉅額交易
2019/06/24	112	9.39	0	0.00	9.40	112	662	16.90%	大買/鉅額交易
2019/06/21	194	9.39	0	0.00	9.39	194	662	29.28%	大買/鉅額交易
2019/06/20	338	9.36	0	0.00	9.39	338	669	50.48%	大買/鉅額交易
2019/06/19	476	9.37	0	0.00	9.39	476	678	70.15%	大買/鉅額交易
2019/06/18	440	9.32	10	9.35	9.38	430	690	62.24%	大買/鉅額交易
2019/06/17	73	9.22	2	9.22	9.22	71	642	11.04%
2019/06/14	156	9.03	0	0.00	9.04	156	626	24.89%	大買/鉅額交易
2019/06/13	125	9.02	0	0.00	9.05	125	626	19.95%	大買/鉅額交易
2019/06/12	57	9.02	0	0.00	9.03	57	624	9.12%
2019/06/11	134	9.04	0	0.00	9.05	134	623	21.48%	大買/鉅額交易
2019/05/29	10	9.15	0	0.00	9.19	10	696	1.44%
2019/05/28	65	9.13	0	0.00	9.16	65	693	9.38%
2019/05/24	20	8.88	0	0.00	9.00	20	687	2.91%
2019/05/23	225	8.86	0	0.00	8.88	225	682	32.97%	大買/鉅額交易
2019/05/10	20	8.88	0	0.00	8.83	20	687	2.91%
2019/05/08	60	8.94	0	0.00	8.93	60	670	8.95%
2019/05/06	45	9.02	0	0.00	9.00	45	658	6.83%
2019/05/03	74	9.10	0	0.00	9.06	74	644	11.47%
2019/04/29	60	9.15	0	0.00	9.12	60	626	9.58%
2019/04/26	60	9.23	0	0.00	9.21	60	621	9.65%
2019/04/18	6	9.25	0	0.00	9.21	6	620	0.97%
2019/04/02	0	0.00	10	9.45	9.43	-10	640	-1.56%
2019/04/01	0	0.00	5	9.53	9.46	-5	634	-0.79%
2019/03/22	0	0.00	1	9.63	9.62	-1	603	-0.17%
2019/03/21	5	9.66	0	0.00	9.63	5	585	0.85%
2019/03/05	6	9.55	0	0.00	9.58	6	579	1.04%
2018/12/04	0	0.00	1	9.41	9.41	-1	848	-0.12%
2018/12/03	0	0.00	1	9.33	9.34	-1	875	-0.11%
2018/11/21	10	9.10	3	9.05	9.08	7	1,084	0.65%
2018/11/12	0	0.00	2	9.02	9.01	-2	1,416	-0.14%
2018/10/22	4	8.95	0	0.00	9.01	4	1,644	0.24%
2018/10/12	1	9.06	0	0.00	9.24	1	1,772	0.06%
2018/10/11	22	9.15	0	0.00	9.06	22	1,758	1.25%
2018/10/05	2	10.00	0	0.00	9.86	2	1,727	0.12%
2018/10/02	30	10.20	0	0.00	10.20	30	1,694	1.77%
2018/09/28	211	10.25	0	0.00	10.20	211	1,745	12.09%	大買/鉅額交易
2018/09/27	103	10.28	3	10.25	10.25	100	1,759	5.68%	大買/
2018/09/26	81	10.30	0	0.00	10.25	81	1,755	4.61%
2018/09/17	50	10.10	0	0.00	10.10	50	1,812	2.76%
2018/09/14	169	10.12	0	0.00	10.15	169	1,851	9.13%	大買/鉅額交易
2018/09/13	173	10.06	0	0.00	10.05	173	1,880	9.20%	大買/鉅額交易
2018/09/12	149	10.02	0	0.00	10.00	149	1,888	7.89%	大買/鉅額交易
2018/09/10	5	10.02	0	0.00	9.98	5	1,985	0.25%
2018/09/07	100.1	10.27	3.5	10.15	10.15	96.6	2,014	4.80%
2018/09/06	290	10.35	0	0.00	10.35	290	2,063	14.05%	大買/鉅額交易
2018/09/04	3	10.58	0	0.00	10.55	3	2,341	0.13%
2018/09/03	0	0.00	1	10.60	10.55	-1	2,353	-0.04%
2018/08/28	2	10.35	0	0.00	10.35	2	2,369	0.08%
2018/08/27	1	10.50	0	0.00	10.55	1	2,400	0.04%
2018/08/23	0	0.00	5	10.20	10.55	-5	2,439	-0.20%
2018/08/20	0	0.00	10	10.00	10.00	-10	2,407	-0.42%
2018/08/17	1	9.90	0	0.00	9.96	1	2,421	0.04%
2018/08/16	50	9.91	0	0.00	9.92	50	2,458	2.03%
2018/08/15	60	10.00	20	9.99	10.00	40	2,470	1.62%
2018/08/14	100	10.00	0	0.00	10.10	100	2,496	4.00%
2018/08/13	60	10.00	0	0.00	9.97	60	2,528	2.37%
2018/08/08	194	10.24	0	0.00	10.25	194	2,663	7.28%	大買/鉅額交易
2018/08/07	200	10.22	0	0.00	10.30	200	2,687	7.44%	大買/鉅額交易
2018/08/06	220	10.17	0	0.00	10.15	220	2,734	8.04%	大買/鉅額交易
2018/08/03	0	0.00	3	10.10	10.15	-3	2,768	-0.11%
2018/08/02	0	0.00	10	10.10	10.10	-10	2,834	-0.35%
2018/07/27	0	0.00	1	10.60	10.65	-1	2,953	-0.03%
2018/07/26	2	10.80	2	10.65	10.65	0	2,966	0.00%
2018/07/25	2	10.70	4	10.73	10.70	-2	3,124	-0.06%
2018/07/23	1	10.35	0	0.00	10.30	1	3,211	0.03%
2018/07/19	0	0.00	1	10.40	10.30	-1	3,763	-0.03%
2018/07/18	0	0.00	21	10.35	10.35	-21	3,857	-0.54%
2018/07/16	20	10.45	0	0.00	10.25	20	4,031	0.50%
2018/07/12	8	10.15	0	0.00	10.15	8	4,392	0.18%
2018/07/11	95	10.11	110	10.10	10.10	-15	4,782	-0.31%	大賣/
2018/07/10	128	10.13	0	0.00	10.10	128	4,915	2.60%	大買/鉅額交易
2018/07/09	15	10.00	0	0.00	9.99	15	5,116	0.29%
2018/07/06	141	9.98	0	0.00	9.96	141	5,309	2.66%	大買/鉅額交易
2018/07/05	200	10.15	0	0.00	10.05	200	5,519	3.62%	大買/鉅額交易
2018/07/04	202	10.22	20	10.23	10.15	182	6,028	3.02%	大買/鉅額交易
2018/07/02	100	10.40	0	0.00	10.30	100	7,412	1.35%
2018/06/27	2	10.60	0	0.00	10.50	2	9,570	0.02%
2018/06/25	4	10.70	0	0.00	10.80	4	9,640	0.04%
2018/06/19	10	11.20	0	0.00	11.15	10	9,732	0.10%
2018/06/15	0	0.00	1	11.15	11.20	-1	9,700	-0.01%
2018/06/13	2	11.30	2	11.35	11.35	0	9,701	0.00%
2018/06/12	23	11.08	2	11.10	11.25	21	9,525	0.22%
2018/06/11	0	0.00	5	11.05	11.00	-5	9,567	-0.05%
2018/06/08	5	11.00	0	0.00	10.95	5	9,617	0.05%
2018/06/07	2	10.95	0	0.00	10.90	2	9,644	0.02%
2018/06/01	5	11.10	5	11.30	11.15	0	9,475	0.00%
2018/05/29	3	10.85	2	10.85	10.80	1	9,252	0.01%
2018/05/22	88	10.95	5	10.95	10.90	83	9,190	0.90%
2018/05/18	5	11.10	1	11.00	10.85	4	9,119	0.04%
2018/05/17	5	10.85	1	10.80	10.80	4	9,018	0.04%
2018/05/10	0	0.00	0.9	10.90	10.90	-0.9	8,910	-0.01%
2018/05/09	6	11.07	0	0.00	11.05	6	8,852	0.07%
2018/05/08	4	10.90	2	10.85	10.85	2	8,773	0.02%
2018/05/04	18	11.00	0	0.00	11.00	18	8,723	0.21%
2018/05/03	2	11.00	2	11.00	11.00	0	8,689	0.00%
2018/05/02	4	11.13	2	11.10	11.10	2	8,659	0.02%
2018/04/30	0	0.00	6	11.95	12.15	-6	8,483	-0.07%
2018/04/26	103	11.99	3	11.85	11.85	100	8,423	1.19%	大買/
2018/04/25	0	0.00	4	11.98	12.30	-4	8,080	-0.05%
2018/04/24	1	11.45	0	0.00	11.20	1	7,880	0.01%
2018/04/23	1	12.05	0	0.00	11.90	1	7,809	0.01%
2018/04/20	2	12.23	0	0.00	12.15	2	7,768	0.03%
2018/04/19	0	0.00	47	12.65	12.45	-47	7,673	-0.61%
2018/04/17	2	12.53	7	12.69	12.60	-5	7,368	-0.07%
2018/04/13	3	12.28	0	0.00	11.90	3	6,955	0.04%
2018/04/12	2	12.68	0	0.00	12.45	2	6,994	0.03%
2018/04/11	10	13.00	208	12.85	13.00	-198	6,810	-2.91%	大賣/鉅額交易
2018/04/10	12	12.80	25	12.94	12.50	-13	6,590	-0.20%
2018/04/09	206	14.01	207	14.15	13.85	-1	6,116	-0.02%	大買/大賣/
2018/04/03	11	13.64	10	13.94	14.30	1	5,598	0.02%
2018/04/02	34	13.68	30	13.79	13.80	4	5,013	0.08%
2018/03/31	0	0.00	21	12.85	12.85	-21	3,455	-0.61%
2018/03/30	51	11.46	11	11.56	11.70	40	3,372	1.19%
2018/03/29	123	10.52	0	0.00	10.65	123	2,960	4.15%	大買/鉅額交易
2018/03/28	137	10.45	0	0.00	10.40	137	2,865	4.78%	大買/鉅額交易
2018/03/27	0	0.00	2	10.50	10.40	-2	2,828	-0.07%
2018/03/26	0	0.00	2	10.33	10.25	-2	2,712	-0.07%
2018/03/23	0	0.00	19	10.28	10.35	-19	2,693	-0.71%
2018/03/22	3	10.50	20	10.35	10.35	-17	2,660	-0.64%
2018/03/20	1	10.35	0	0.00	10.30	1	2,580	0.04%
2018/03/19	10	10.35	0	0.00	10.40	10	2,540	0.39%
2018/03/16	3	10.33	7	10.40	10.30	-4	2,447	-0.16%
2018/03/15	20	10.48	8	10.44	10.35	12	2,400	0.50%
2018/03/14	7	10.34	5	10.30	10.35	2	2,271	0.09%
2018/03/13	1	10.10	0	0.00	10.10	1	2,181	0.05%
2018/03/01	7	10.06	1	10.15	10.00	6	2,098	0.29%
2018/02/09	7	9.21	10	9.25	9.31	-3	2,028	-0.15%
2018/02/06	0	0.00	15	9.52	9.45	-15	2,000	-0.75%
2018/01/31	0	0.00	1	9.98	10.00	-1	1,955	-0.05%
2018/01/30	1	10.10	0	0.00	10.05	1	1,941	0.05%
2018/01/26	1	10.20	11	10.20	10.20	-10	1,898	-0.53%
2018/01/24	6	10.24	2	10.25	10.20	4	1,846	0.22%
2018/01/23	1	10.05	0	0.00	10.30	1	1,824	0.05%
2018/01/22	0	0.00	1	10.05	10.05	-1	1,736	-0.06%
2018/01/19	0	0.00	10	10.10	10.10	-10	1,728	-0.58%
2018/01/17	1	10.10	0	0.00	10.15	1	1,704	0.06%
2018/01/16	0	0.00	2	10.20	10.20	-2	1,671	-0.12%
2018/01/15	0	0.00	2	10.23	10.25	-2	1,649	-0.12%
2018/01/12	3	10.23	3	10.25	10.25	0	1,639	0.00%
2018/01/11	1	10.25	1	10.30	10.25	0	1,612	0.00%
2018/01/10	5	10.30	6	10.35	10.35	-1	1,682	-0.06%
2018/01/09	15	10.35	5	10.25	10.25	10	1,628	0.61%
2018/01/08	10	10.15	28	10.20	10.30	-18	1,562	-1.15%
2018/01/05	2	9.85	0	0.00	9.86	2	1,316	0.15%
2018/01/03	7	9.92	1	10.00	9.92	6	1,260	0.48%
2018/01/02	20	10.05	0	0.00	10.00	20	1,197	1.67%