• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224230.888233.38232.00-42,663-0.15%
2024/11/212228.5000.00225.0022,6730.07%
2024/11/1900.002217.00217.00-22,764-0.07%
2024/11/183214.3300.00212.0032,8020.11%
2024/11/120.1218.0000.00218.000.13,0620.00%
2024/11/080.5233.0000.00232.500.53,0560.02%
2024/11/0700.000232.50234.5003,0890.00%
2024/11/060.1228.5000.00227.000.13,0720.00%
2024/11/050226.0000.00225.0003,1230.00%
2024/11/040228.0000.00228.5003,2160.00%
2024/11/0100.000232.00233.0003,2900.00%
2024/10/291234.008232.38230.00-73,313-0.21%
2024/10/287228.4900.00228.5073,2810.21%
2024/10/2500.002230.74230.00-23,309-0.06%
2024/10/242229.5000.00226.0023,3550.06%
2024/10/221240.501.2235.62235.00-0.23,431-0.01%
2024/10/211.1236.247.2238.23237.00-6.23,476-0.18%
2024/10/180227.0000.00224.5003,4890.00%
2024/10/170224.5000.00226.5003,5440.00%
2024/10/157227.507.2229.54223.00-0.23,761-0.01%
2024/10/1400.005218.50218.00-53,738-0.13%
2024/10/114220.751224.46221.0033,8610.08%
2024/10/091221.001222.02221.0003,9830.00%
2024/10/071232.003236.33237.50-24,073-0.05%
2024/10/040223.000223.00221.5004,0820.00%
2024/10/0100.003217.67227.00-34,153-0.07%
2024/09/2600.001216.00216.00-14,893-0.02%
2024/09/2000.002213.50215.50-25,691-0.04%
2024/09/1900.001209.00212.00-15,722-0.02%
2024/09/181212.501212.00209.5005,8140.00%
2024/09/160208.0000.00209.0005,8070.00%
2024/09/1300.002202.75203.50-25,813-0.03%
2024/09/124202.003201.50201.5015,8830.02%
2024/09/1110.1200.592198.50197.508.15,9570.14%
2024/09/103216.501217.50217.0025,9860.03%
2024/09/0900.003221.83224.50-36,179-0.05%
2024/09/066221.833222.67219.5036,2510.05%
2024/09/056227.5000.00223.0066,3060.10%
2024/09/044219.632224.50221.5026,4500.03%
2024/09/033234.501237.92233.0026,5620.03%
2024/08/302244.501246.00246.0016,5150.02%
2024/08/2900.002248.00246.50-26,538-0.03%
2024/08/2800.003246.17245.00-36,561-0.05%
2024/08/273243.0014244.32244.50-116,578-0.17%
2024/08/266246.501246.50242.0056,6060.08%
2024/08/233246.673245.83247.5006,6090.00%
2024/08/226242.084248.00241.5026,5790.03%
2024/08/2000.007246.07243.00-76,548-0.11%
2024/08/193244.833246.33244.5006,6530.00%
2024/08/164244.005.1246.17242.00-1.16,702-0.02%
2024/08/151245.464245.00243.50-36,768-0.04%
2024/08/1400.001235.50237.50-16,892-0.01%
2024/08/0900.004222.13222.00-46,957-0.06%
2024/08/0814.2214.7314216.54213.500.27,0340.00%
2024/08/073218.174218.25217.00-17,076-0.01%
2024/08/067204.5710207.45209.50-37,093-0.04%
2024/08/055206.203207.00203.0027,1480.03%
2024/08/028228.8800.00225.5087,2110.11%
2024/08/012237.258236.75237.00-67,255-0.08%
2024/07/316233.7500.00232.0067,2870.08%
2024/07/306229.6716233.50239.50-107,400-0.14%
2024/07/2911.5233.025238.30226.006.57,4420.09%
2024/07/2612.5237.3800.00235.0012.57,4800.17%
2024/07/2314.7248.3111250.14247.503.77,5710.05%
2024/07/224239.005.3243.73240.50-1.37,701-0.02%
2024/07/1912.3250.925251.40249.007.37,7480.09%
2024/07/1812.5248.1212245.96249.000.57,6790.01%
2024/07/178250.313251.33250.0057,6360.07%
2024/07/1610245.107247.21251.0037,5640.04%
2024/07/154235.259233.94237.50-57,487-0.07%
2024/07/1240235.9137.2234.03232.002.87,4740.04%
2024/07/1128251.3022246.98246.0067,3890.08%
2024/07/104256.882252.01252.0027,3440.03%
2024/07/093257.504258.63259.50-17,323-0.01%
2024/07/083258.178259.75256.00-57,303-0.07%
2024/07/051263.007265.50263.00-67,244-0.08%
2024/07/049263.942265.25266.0077,1520.10%
2024/07/036.1262.985.1262.50261.0017,0400.01%
2024/07/029.5267.025.5262.30260.0047,1340.06%
2024/07/012261.251.1264.33264.500.97,0580.01%
2024/06/283241.502241.50240.5017,2890.01%
2024/06/271.2233.023235.00232.50-1.97,477-0.02%
2024/06/268.1239.378236.82238.0007,9990.00%
2024/06/251216.0000.00224.5018,2470.01%
2024/06/241226.0000.00221.0018,4150.01%
2024/06/210.1224.501225.00225.00-0.98,559-0.01%
2024/06/203225.000.1225.00225.002.98,9900.03%
2024/06/192.1223.982225.50222.000.19,1260.00%
2024/06/186.1231.982.3231.48227.503.89,3580.04%
2024/06/176227.581229.50226.5059,4840.05%
2024/06/1410.1229.158229.38232.002.19,4100.02%
2024/06/133219.839222.22220.50-69,361-0.06%
2024/06/1214217.8218216.67217.00-49,536-0.04%
2024/06/1120215.308218.50212.00129,7350.12%
2024/06/075220.0017216.88222.50-129,648-0.12%
2024/06/064208.135209.80207.50-19,570-0.01%
2024/06/053208.005211.00207.50-29,575-0.02%
2024/06/047.1211.773211.83209.504.19,6720.04%
2024/06/038215.888219.13215.0009,7520.00%
2024/05/312215.005216.50216.00-39,802-0.03%
2024/05/3016.1214.4400.00214.5016.19,8180.16%
2024/05/291216.508219.56218.50-710,069-0.07%
2024/05/284.1216.151218.50215.003.110,2280.03%
2024/05/274216.751221.50216.00310,2510.03%
2024/05/245217.607219.36218.00-210,636-0.02%
2024/05/239218.061223.50215.00810,5740.08%
2024/05/222224.502227.00227.00010,4630.00%
2024/05/214219.006220.92221.50-210,420-0.02%
2024/05/206215.5014220.82215.50-810,360-0.08%
2024/05/176223.332226.00222.00410,2100.04%
2024/05/1611.1227.2010230.85226.001.110,2140.01%
2024/05/158228.3173228.86229.00-6510,328-0.63%
2024/05/1410223.505224.80223.50510,4060.05%
2024/05/1313.2229.505230.00229.508.210,3290.08%
2024/05/1027250.6128252.43255.00-110,346-0.01%
2024/05/0947251.5030254.22248.001710,4090.16%
2024/05/0819251.7667250.27255.00-4810,555-0.45%
2024/05/0723.1250.1858249.43246.00-34.910,556-0.33%
2024/05/0612254.9619257.42254.50-710,516-0.07%
2024/05/03152267.73148263.79253.00410,4810.04% 大買/大賣/
2024/05/0247268.8315276.37267.003210,3760.31%
2024/04/3031270.5329272.83272.00210,3810.02%
2024/04/2950276.9946275.95272.00410,3210.04%
2024/04/2654271.9028270.93265.502610,2560.25%
2024/04/2523293.467301.09288.001610,1750.16%
2024/04/247.1313.6810.6313.23320.00-3.410,224-0.03%
2024/04/2310284.1522291.55295.50-1210,285-0.12%
2024/04/2211291.003307.17281.00810,3840.08%
2024/04/1912.1303.3915312.50310.50-2.910,518-0.03%
2024/04/1823330.654339.63326.501910,6690.18%
2024/04/173329.5024332.25341.00-2110,716-0.20%
2024/04/1617304.0014311.78310.00310,8470.03%
2024/04/1523338.872347.00329.502110,8640.19%
2024/04/125353.8082365.94366.00-7710,863-0.71%
2024/04/113322.007321.93333.00-410,843-0.04%
2024/04/106296.083299.50303.00310,8560.03%
2024/04/094292.634297.38297.50010,9020.00%
2024/04/0812285.0813290.23290.50-111,114-0.01%
2024/04/0320281.4016283.63283.50411,1340.04%
2024/04/0215271.6318273.17279.00-310,897-0.03%
2024/04/0124254.60115261.25256.50-9110,484-0.87% 大賣/
2024/03/296229.83124240.97240.50-11810,134-1.16% 大賣/鉅額交易
2024/03/281211.79116.4224.97226.00-115.49,725-1.19% 大賣/鉅額交易
2024/03/2711204.686206.33205.5059,2430.05%
2024/03/2614202.436203.33208.5089,0640.09%
2024/03/257206.075209.14206.0028,9110.02%
2024/03/2200.00104207.30207.50-1048,520-1.22% 大賣/鉅額交易
2024/03/2129181.4376.2183.57189.00-47.28,455-0.56%
2024/03/2054178.6840.2181.19177.5013.88,3030.17%
2024/03/1922178.412182.00177.50208,1660.24%
2024/03/189176.1713.1178.43180.00-4.18,284-0.05%
2024/03/1511172.55112174.49176.00-1018,693-1.16% 大賣/鉅額交易
2024/03/1448170.1500.00164.00488,5930.56%
2024/03/1332177.2533177.83178.00-18,472-0.01%
2024/03/126177.7530178.63181.00-248,518-0.28%
2024/03/1111172.555174.30174.0068,4810.07%
2024/03/0829174.7116177.41171.50138,5440.15%
2024/03/0756176.2214176.75175.50428,5420.49%
2024/03/0611173.0557177.61180.00-468,532-0.54%
2024/03/0512170.5016172.28173.00-48,508-0.05%
2024/03/0446173.91558181.00171.00-5128,571-5.97% 大賣/鉅額交易
2024/03/017173.3626174.06175.50-198,434-0.23%
2024/02/2917166.979168.67168.5088,3660.10%
2024/02/2742167.71701173.95168.50-6598,470-7.78% 大賣/鉅額交易
2024/02/2617165.71154168.50169.50-1378,463-1.62% 大賣/鉅額交易
2024/02/234166.000167.00166.0048,6950.05%
2024/02/2212165.632168.00165.50108,9290.11%
2024/02/212167.25258168.89168.00-2569,319-2.75% 大賣/鉅額交易
2024/02/207164.7976168.17164.50-699,431-0.73%
2024/02/198164.8100.00163.5089,5120.08%
2024/02/165166.8038.1174.23166.50-33.19,641-0.34%
2024/02/156164.75179170.92172.00-1739,652-1.79% 大賣/鉅額交易
2024/02/051164.6191168.43168.50-909,703-0.93%
2024/02/026165.922169.00165.0049,7220.04%
2024/02/014166.501167.00165.5039,7060.03%
2024/01/3129174.8618175.17171.00119,6500.11%
2024/01/301161.7212165.08169.50-119,514-0.12%
2024/01/292158.5000.00159.0029,7170.02%
2024/01/265160.901163.41160.5049,9990.04%
2024/01/254162.251164.00161.00310,2250.03%
2024/01/246163.429165.00163.00-310,373-0.03%
2024/01/231160.502161.75160.00-110,521-0.01%
2024/01/224.1159.910160.00159.00410,6530.04%
2024/01/198163.7500.00162.50810,8400.07%
2024/01/187166.211166.50166.00611,1040.05%
2024/01/161166.001167.00167.00011,8650.00%
2024/01/150171.501167.50171.50-112,038-0.01%
2024/01/123155.504162.63166.50-112,118-0.01%
2024/01/111157.003158.00156.50-212,092-0.02%
2024/01/102159.501159.01158.50112,1110.01%
2024/01/099163.299165.50168.00012,1670.00%
2024/01/080166.001166.00166.50-112,308-0.01%
2024/01/051163.9900.00164.00112,3410.01%
2024/01/041165.5000.00161.00112,3790.01%
2024/01/032164.755162.90163.50-312,440-0.02%
2024/01/024163.255165.30163.50-112,627-0.01%
2023/12/297167.933170.17170.00412,4960.03%
2023/12/283162.178163.75164.50-512,338-0.04%
2023/12/271156.001158.50156.00012,5060.00%
2023/12/256160.0814154.14154.00-812,861-0.06%
2023/12/2212157.132156.50157.001012,9360.08%
2023/12/201158.501159.36154.50013,5770.00%
2023/12/191152.501155.50157.00013,5540.00%
2023/12/184160.636159.92157.50-213,517-0.01%
2023/12/152157.0000.00158.50213,4410.01%
2023/12/1400.002161.25159.50-213,291-0.02%
2023/12/136159.9200.00158.50613,2040.05%
2023/12/124169.888167.69163.50-413,022-0.03%
2023/12/112151.500.1158.50158.50212,4880.02%
2023/12/082143.775144.70144.50-312,398-0.02%
2023/12/0700.001141.00138.50-112,319-0.01%
2023/12/052133.5000.00133.50212,3520.02%
2023/12/042137.5000.00138.00212,4130.02%
2023/12/011142.000142.00141.00112,3630.01%
2023/11/284150.006150.50150.00-212,149-0.02%
2023/11/271145.002144.25144.00-112,076-0.01%
2023/11/238.1148.712.2147.48141.505.911,8870.05%
2023/11/226154.677156.00157.00-111,568-0.01%
2023/11/213145.833150.17149.00011,3430.00%
2023/11/204140.0413141.96143.50-911,178-0.08%
2023/11/173.1133.318133.38135.00-4.910,903-0.04%
2023/11/156131.255131.20129.00110,9490.01%
2023/11/144134.508133.25132.50-410,997-0.04%
2023/11/136134.425132.70129.50110,9870.01%
2023/11/1000.001132.00132.50-110,877-0.01%
2023/11/0911130.273129.33130.00810,9150.07%
2023/11/085130.903131.33129.00210,8960.02%
2023/11/0700.0012135.17130.50-1210,918-0.11%
2023/11/064133.0047.1135.25133.50-43.110,795-0.40%
2023/11/0352133.222134.75137.505010,5290.48%
2023/11/0251128.5458130.82135.00-710,390-0.07%
2023/11/014.1128.171126.50125.003.110,2180.03%
2023/10/311.1129.864130.10127.00-2.910,045-0.03%
2023/10/303132.332.5132.00133.000.59,8760.01%
2023/10/274133.7521133.90132.00-179,747-0.17%
2023/10/266130.3313134.50133.50-79,541-0.07%
2023/10/2527130.9525133.14133.5029,1850.02%
2023/10/244122.384123.01129.0008,6580.00%
2023/10/2312116.7512118.92117.5008,1630.00%
2023/10/205114.905115.20116.0007,9030.00%
2023/10/1900.004112.63115.50-47,705-0.05%
2023/10/181111.5000.00108.0017,5430.01%
2023/10/175111.802113.50112.0037,4710.04%
2023/10/165112.001112.00113.5047,2840.05%
2023/10/131104.501106.00108.0007,0970.00%
2023/10/121106.002107.75108.00-17,077-0.01%
2023/10/111105.001109.50105.5007,1020.00%
2023/10/061105.005105.50106.50-47,280-0.05%
2023/10/051114.003113.17110.50-27,385-0.03%
2023/10/042110.502110.75110.5007,4110.00%
2023/10/0323114.7219115.37114.5047,2710.06%
2023/09/286116.002116.00117.5046,7490.06%
2023/09/272110.255113.50115.50-36,589-0.05%
2023/09/266107.506107.42111.5006,3710.00%
2023/09/2500.001298.74101.50-125,923-0.20%
2023/09/22191.40690.7892.30-55,778-0.09%
2023/09/21488.3300.0088.5045,7160.07%
2023/09/20187.60889.4590.60-75,715-0.12%
2023/09/19288.85190.4088.4015,7310.02%
2023/09/18490.23192.2089.3035,7410.05%
2023/09/15189.50890.7090.90-75,716-0.12%
2023/09/1400.00288.6090.00-25,699-0.04%
2023/09/13487.30289.1087.3025,6670.04%
2023/09/121089.89591.1288.8055,6200.09%
2023/09/111291.831193.4591.1015,5610.02%
2023/09/081093.77794.9993.0035,5010.05%
2023/09/071192.891693.4794.30-55,533-0.09%
2023/09/06690.90490.8091.9025,4970.04%
2023/09/05290.10189.7089.3015,4990.02%
2023/09/04191.20391.6791.80-25,581-0.04%
2023/09/01791.17391.2790.9045,5810.07%
2023/08/31291.95692.7392.70-45,585-0.07%
2023/08/301492.941092.3792.0045,5350.07%
2023/08/29393.10393.7093.5005,5290.00%
2023/08/282191.241891.2391.0035,4890.05%
2023/08/25495.40295.8595.3025,3970.04%
2023/08/24495.08496.3096.1005,3810.00%
2023/08/23394.47394.4795.2005,3070.00%
2023/08/22691.65991.5792.00-35,176-0.06%
2023/08/211191.95591.6091.9065,0720.12%
2023/08/18388.73290.2090.0014,8490.02%
2023/08/171088.06388.2788.9074,6510.15%
2023/08/14377.23377.9077.2004,5810.00%
2023/08/11378.97777.1678.30-44,694-0.09%
2023/08/10475.30274.5073.6024,7180.04%
2023/08/09276.65577.2876.70-34,831-0.06%
2023/08/08776.43273.3573.1055,2110.10%
2023/08/07278.601378.5580.10-115,556-0.20%
2023/08/04171.50373.0072.90-25,728-0.03%
2023/08/021073.82272.2072.5085,7580.14%
2023/08/01276.60278.3077.5005,7400.00%
2023/07/31378.671179.6979.10-85,698-0.14%
2023/07/28476.10276.1076.4025,6230.04%
2023/07/27577.84178.5077.6045,5930.07%
2023/07/26278.05179.4078.1015,5880.02%
2023/07/25478.53180.8078.5035,5660.05%
2023/07/24579.04879.7080.00-35,535-0.05%
2023/07/21177.70178.4078.4005,4860.00%
2023/07/20278.70479.2579.20-25,474-0.04%
2023/07/19278.10279.4077.3005,4430.00%
2023/07/18477.301.276.9077.402.85,4320.05%
2023/07/17379.60180.1079.7025,3990.04%
2023/07/14279.40181.1081.4015,3420.02%
2023/07/130.282.40180.1080.80-0.85,255-0.02%
2023/07/12776.69677.2577.4014,9720.02%
2023/07/11169.50670.3371.20-54,617-0.11%
2023/07/1000.00265.2064.80-24,506-0.04%
2023/07/0700.00364.2064.00-34,510-0.07%
2023/07/06564.3800.0063.7054,5100.11%
2023/07/05466.0000.0066.0044,4800.09%
2023/07/0400.00166.4067.10-14,508-0.02%
2023/07/0300.00463.3565.80-44,501-0.09%
2023/06/30460.881360.5361.10-94,464-0.20%
2023/06/2900.00259.4059.20-24,410-0.05%
2023/06/28258.801659.0359.00-144,394-0.32%
2023/06/27457.70259.0057.4024,3890.05%
2023/06/261057.801458.6358.00-44,359-0.09%
2023/06/21257.50458.3558.20-24,362-0.05%
2023/06/20257.90458.2057.90-24,393-0.05%
2023/06/16658.10258.6557.8044,5170.09%
2023/06/15258.00259.3058.9004,4910.00%
2023/06/14358.40858.9458.00-54,483-0.11%
2023/06/131058.24258.5057.8084,4560.18%
2023/06/122961.13161.4060.40284,3620.64%
2023/06/0900.00466.6567.10-44,305-0.09%
2023/06/08964.741365.1564.90-44,290-0.09%
2023/06/07464.0500.0064.4044,2000.10%
2023/06/06862.281263.8864.20-44,207-0.10%
2023/06/0500.001462.5163.20-144,161-0.34%
2023/06/02460.80561.6860.80-14,134-0.02%
2023/06/011161.64261.9061.2094,1160.22%
2023/05/31862.70463.6062.7044,1500.10%
2023/05/30962.74362.7362.7064,2670.14%
2023/05/29664.20265.7063.8044,3200.09%
2023/05/26264.20864.1363.90-64,297-0.14%
2023/05/25264.10364.5063.50-14,253-0.02%
2023/05/24463.95364.6064.5014,2360.02%
2023/05/19263.40164.3063.9014,1200.02%
2023/05/182062.0700.0062.60203,9790.50%
2023/05/172661.181759.8362.0093,8780.23%
2023/05/161457.320.258.9059.2013.83,7180.37%
2023/05/152157.30657.5758.00153,6200.41%
2023/05/12556.4800.0057.8053,4680.14%
2023/05/11455.35456.4855.7003,0000.00%
2023/05/10451.102250.7053.10-182,477-0.73%
2023/05/09947.911848.6348.35-92,246-0.40%
2023/05/081947.9700.0047.85192,2040.86%
2023/05/05246.0000.0046.1522,1530.09%
2023/05/04246.0000.0046.3022,1640.09%
2023/05/0300.00246.6546.50-22,187-0.09%
2023/05/0200.00446.2546.25-42,220-0.18%
2023/04/2800.001645.1845.35-162,241-0.71%
2023/04/25244.5000.0043.9522,3010.09%
2023/04/24244.50245.0545.0002,3240.00%
2023/04/21245.25446.4044.70-22,372-0.08%
2023/04/201245.8500.0045.20122,3540.51%
2023/04/1900.00846.7946.70-82,436-0.33%
2023/04/18246.0500.0045.9022,4930.08%
2023/04/17446.38247.0046.5022,4790.08%
2023/04/14647.0000.0046.8562,4850.24%
2023/04/13246.8000.0046.8022,4730.08%
2023/04/12247.5000.0047.5022,4570.08%
2023/04/11247.85248.4547.6002,4830.00%
2023/04/10247.80147.8047.8512,4940.04%
2023/04/07648.8000.0048.2562,5140.24%
2023/04/06647.63848.6950.20-22,480-0.08%
2023/03/3100.001248.0748.45-122,383-0.50%
2023/03/281046.7800.0046.15102,3210.43%
2023/03/27447.50448.0848.0002,3040.00%
2023/03/24447.5500.0047.5042,3020.17%
2023/03/23148.3000.0048.4012,2850.04%
2023/03/22348.32748.0848.30-42,261-0.18%
2023/03/2100.00545.9446.00-52,150-0.23%
2023/03/20145.3000.0045.4012,1660.05%
2023/03/1700.00245.2545.20-22,194-0.09%
2023/03/16244.7500.0044.4522,2190.09%
2023/03/15446.0000.0045.6542,2320.18%
2023/03/14446.28646.9046.60-22,246-0.09%
2023/03/13645.83846.3146.50-22,276-0.09%
2023/03/10845.66145.7045.0572,2700.31%
2023/03/09945.24946.4946.9002,2930.00%
2023/03/08244.70745.4345.60-52,258-0.22%
2023/03/07345.18345.4845.2002,2880.00%
2023/03/06444.80345.2045.3012,2770.04%
2023/03/03445.44345.9845.2512,2570.04%
2023/03/02545.32645.4445.95-12,200-0.05%
2023/03/01543.40343.6343.8522,0660.10%
2023/02/24140.451040.3440.50-91,975-0.46%
2023/02/2300.00240.0039.70-21,975-0.10%
2023/02/2200.00439.7039.85-41,973-0.20%
2023/02/2100.00239.5039.50-21,963-0.10%
2023/02/20539.0600.0039.2051,9710.25%
2023/02/16439.3500.0039.3041,9770.20%
2023/02/15239.8000.0039.7522,0360.10%
2023/02/1400.00240.1540.05-22,103-0.10%
2023/02/13439.4500.0039.3042,1970.18%
2023/02/0900.004042.1942.15-402,149-1.86%
2023/02/08542.2200.0042.0552,1390.23%
2023/02/0700.00242.2042.50-22,130-0.09%
2023/02/0600.001041.2541.25-102,105-0.48%
2023/02/0300.001541.7041.70-152,094-0.72%
2023/02/02442.386542.1342.10-612,081-2.93%
2023/01/3000.00640.6741.35-61,987-0.30%
2023/01/17239.0500.0039.1521,9530.10%
2023/01/13240.454040.2040.40-381,914-1.99%
2023/01/12241.0500.0041.2521,8880.11%
2023/01/111041.8500.0041.40101,8460.54%
2023/01/1000.002141.1041.10-211,788-1.17%
2023/01/093340.632940.9641.0041,7610.23%
2023/01/06638.66739.3839.85-11,647-0.06%
2023/01/053238.454738.2238.20-151,572-0.95%
2023/01/0400.00838.1838.45-81,560-0.51%
2023/01/03437.18136.9537.2531,5340.20%
2022/12/30237.35737.8737.65-51,528-0.33%
2022/12/29837.29137.5037.2571,5090.46%
2022/12/28638.791038.8938.65-41,458-0.27%
2022/12/275138.62238.9838.45491,4253.44%
2022/12/262037.93837.7538.50121,3770.87%
2022/12/23436.7800.0036.7541,3370.30%
2022/12/224337.63337.6737.40401,3343.00%
2022/12/21136.80237.2037.10-11,330-0.08%
2022/12/2000.001036.1536.20-101,314-0.76%
2022/12/19436.85136.5536.7531,3010.23%
2022/12/16237.653037.7037.70-281,282-2.18%
2022/12/1500.006238.4138.35-621,265-4.90%
2022/12/1400.002537.9337.90-251,247-2.00%
2022/12/13237.3000.0037.3021,2250.16%
2022/12/1200.002238.2038.10-221,204-1.83%
2022/12/0900.003037.6837.75-301,173-2.56%
2022/12/0800.001437.3737.35-141,145-1.22%
2022/12/07636.822536.5436.60-191,109-1.71%
2022/12/0500.004636.8636.75-461,024-4.49%
2022/12/02235.95235.0835.5009290.00%
2022/12/013034.401434.9635.15168721.83%
2022/11/303233.7300.0033.80328203.90%
2022/11/292033.40433.6833.45168141.97%
2022/11/2800.00232.9032.90-2772-0.26%
2022/11/25432.5800.0032.1547660.52%
2022/11/24332.6200.0032.8037520.40%
2022/11/232032.7000.0032.50207412.70%
2022/11/218732.9900.0032.208772911.93%
2022/11/185032.3000.0032.20507087.05%
2022/11/163032.1300.0031.90306894.35%
2022/11/158932.341032.2132.457967611.68%
2022/11/111032.5500.0032.00106391.56%
2022/11/10132.55132.1031.7505720.00%
2022/11/0900.00431.4332.35-4496-0.80%
2022/11/08430.0300.0030.0543971.01%
2022/11/0700.00230.3530.00-2404-0.49%
2022/11/0400.001229.6529.65-12422-2.84%
2022/11/0300.00429.5529.55-4423-0.94%
2022/10/27328.5500.0028.7034360.69%
2022/10/2500.00128.6528.65-1444-0.22%
2022/10/2400.00229.4529.00-2443-0.45%
2022/10/2113229.1000.0028.9513244329.78% 大買/鉅額交易
2022/10/2000.00229.2530.95-2431-0.46%
2022/10/192529.1300.0028.90254156.02%
2022/10/135029.0000.0028.355041811.94%
2022/10/031829.2800.0029.30184084.41%
2022/09/2910329.2700.0029.3010342124.43% 大買/鉅額交易
2022/09/23230.7500.0030.3524330.46%
2022/09/02032.6000.0032.5006000.01%
2022/08/2200.00232.6032.60-2690-0.29%
2022/08/19232.10232.7032.6006920.00%
2022/08/1600.00132.6032.30-1675-0.15%
2022/08/1100.001032.0932.15-10650-1.54%
2022/08/08630.6700.0030.6066290.95%
2022/08/03230.7000.0030.4526280.32%
2022/08/0200.00131.0030.85-1631-0.16%
2022/08/01531.52631.1031.20-1642-0.16%
2022/07/2700.00230.4030.40-2632-0.32%
2022/07/2600.00230.2530.25-2634-0.32%
2022/07/2500.00530.3830.40-5634-0.79%
2022/07/22930.0200.0030.2596351.42%
2022/07/21729.8900.0030.1576401.09%
2022/07/1900.00630.1830.15-6651-0.92%
2022/07/18329.7000.0029.7536550.46%
2022/07/13229.25129.2029.4516730.15%
2022/07/08629.5200.0029.3067500.80%
2022/07/010.229.30229.2028.95-1.8836-0.22%
2022/06/30229.6500.0029.7528280.24%
2022/06/27230.9500.0030.7028370.24%
2022/06/2400.00431.0530.65-4837-0.48%
2022/06/23230.6500.0030.5528410.24%
2022/06/21230.35131.1531.1518500.12%
2022/06/20131.9000.0030.0518470.12%
2022/04/2200.00830.5330.30-8793-1.01%
2022/04/19231.1000.0030.8027830.26%
2022/04/18631.1000.0030.6568010.75%
2022/04/1500.00132.0031.45-1807-0.12%
2022/04/14134.30133.9533.9007710.00%
2022/04/13133.4500.0034.1517500.13%
2022/04/1100.00132.9032.55-1723-0.14%
2022/03/02231.8500.0031.9028010.25%
2022/03/0100.00031.6531.6007930.00%
2022/02/2200.00130.6030.75-1768-0.13%
2022/02/1700.00131.6531.70-1764-0.13%
2022/02/16432.2900.0031.7547620.52%
2022/02/0800.00131.4031.45-1745-0.13%
2022/01/1700.00230.6330.70-2631-0.32%
2022/01/11432.0300.0031.6546330.63%
2022/01/0700.00131.1030.90-1608-0.16%
2022/01/06331.5500.0031.2536070.49%
2021/12/30133.2500.0032.5515450.18%
2021/12/2900.002031.7031.80-20458-4.37%
2021/12/28130.8000.0030.9514140.24%
2021/11/232029.1000.0028.65203875.16%
2021/08/0900.00130.7030.75-1758-0.13%
2021/08/03132.4500.0032.2518170.12%
2021/06/1500.003030.2530.20-301,584-1.89%
2021/06/1000.00129.4029.45-11,626-0.06%
2021/06/04129.4000.0029.4511,6780.06%
2021/05/201327.3500.0027.30131,9770.66%
2021/05/121728.5000.0026.60171,9390.88%
2021/04/2600.00133.8533.75-11,902-0.05%
2021/04/1900.00533.0533.00-52,262-0.22%
2021/04/1400.00531.9532.30-52,324-0.22%
2021/04/09534.252134.1534.25-162,416-0.66%
2021/04/082235.013535.0835.10-132,375-0.55%
2021/04/0700.00433.5934.00-42,198-0.18%
2021/04/011433.3500.0033.25142,2050.63%
2021/03/181033.701033.5032.5002,0370.00%
2021/03/1700.00532.4032.95-51,942-0.26%
2021/03/16532.101432.5032.05-91,922-0.47%
2021/03/03131.50132.3031.7001,7490.00%
2021/02/2600.00531.2031.05-51,672-0.30%
2021/02/2400.00131.3031.00-11,659-0.06%
2021/02/23131.90532.2031.80-41,647-0.24%
2021/02/1800.00130.5030.65-11,573-0.06%
2021/01/2800.00130.1029.95-11,526-0.07%
2021/01/27130.1000.0030.4511,5140.07%
2021/01/26830.8800.0030.6081,5010.53%
2021/01/22432.4300.0032.0041,4630.27%
2021/01/20431.8000.0030.8541,3200.30%
2021/01/19232.50533.3532.55-31,283-0.23%
2021/01/18732.5300.0032.6071,2510.56%
2021/01/153833.503234.4133.3561,2100.50%
2021/01/1400.00232.5832.65-21,041-0.19%
2021/01/13833.0900.0032.9581,0150.79%
2021/01/1200.00131.1032.00-1812-0.12%
2021/01/11132.7500.0031.9517890.13%
2021/01/07131.2000.0031.3517450.13%
2021/01/0600.00232.4031.55-2716-0.28%
2020/12/3100.00129.8029.80-1529-0.19%
2020/12/3000.00129.3029.60-1516-0.19%
2020/12/28330.451330.2130.00-10499-2.00%
2020/10/1400.00226.5526.40-21,548-0.13%
2020/09/161028.6000.0028.55102,5860.39%
2020/09/02128.4000.0028.4012,6030.04%
2020/08/28128.95229.2029.30-12,602-0.04%
2020/08/2700.00131.7030.10-12,618-0.04%
2020/08/26332.4200.0031.9032,5710.12%
2020/08/21130.00130.2530.1502,4690.00%
2020/08/20129.5000.0029.2012,4570.04%
2020/08/1900.00133.0033.00-12,392-0.04%
2020/08/1400.002032.4032.35-202,294-0.87%
2020/08/1100.00232.1032.15-22,301-0.09%
2020/08/06333.1800.0033.1532,2770.13%
2020/08/05434.041334.4333.60-92,251-0.40%
2020/08/0400.00232.4032.30-22,108-0.09%
2020/07/27233.75332.4733.00-12,020-0.05%
2020/07/24133.9500.0033.0511,9750.05%
2020/07/23133.5000.0034.0011,9140.05%
2020/07/22232.3000.0032.8021,8070.11%
2020/07/17133.30133.0531.7001,7240.00%
2020/07/1500.00432.4032.15-41,600-0.25%
2020/07/141033.86933.5733.2511,5790.06%
2020/07/13131.8000.0031.8511,3120.08%
2020/07/10230.402730.9431.50-251,199-2.08%
2020/07/0900.00330.3030.95-31,117-0.27%
2020/07/0800.00329.1029.10-31,054-0.28%
2020/07/07529.5500.0028.8051,0440.48%
2020/07/06129.7000.0030.5019930.10%
2020/06/162027.1500.0027.20208652.31%
2020/06/1100.00327.4527.65-3886-0.34%
2020/06/08327.6000.0027.5538720.34%
2020/06/04327.85328.4728.6008630.00%
2020/06/0300.00627.9528.30-6835-0.72%
2020/05/29125.9000.0025.9017600.13%
2020/05/20326.20326.7025.8008290.00%
2020/05/1900.00325.8025.75-3805-0.37%
2020/05/18325.3000.0025.1538030.37%
2020/05/07625.98226.0026.1048550.47%
2020/05/0600.00325.7526.30-3854-0.35%
2020/04/30325.50225.6525.7018490.12%
2020/04/27125.2500.0025.2518740.11%
2020/04/24225.0000.0024.9028980.22%
2020/04/21625.7600.0025.2569070.66%
2020/04/20325.05326.0026.0009090.00%
2020/04/1700.00326.2526.20-3933-0.32%
2020/04/16224.65225.2024.4008770.00%
2020/04/1500.001124.5425.05-11868-1.27%
2020/04/141023.9000.0024.00108611.16%
2020/04/08122.9500.0023.5019070.11%
2020/03/1800.00221.7021.10-21,635-0.12%
2020/03/17221.3800.0021.2521,7790.11%
2020/03/11226.80227.8026.8001,7810.00%
2020/03/10227.1000.0027.5021,7800.11%
2020/03/03229.15229.4029.0001,7300.00%
2020/03/0200.00229.0028.90-21,726-0.12%
2020/02/27228.6500.0028.6021,7180.12%
2020/02/26430.2800.0029.9541,6960.24%
2020/02/2500.00231.1531.00-21,684-0.12%
2020/02/2000.00230.9530.50-21,643-0.12%
2020/02/19330.3700.0030.4031,6400.18%
2020/02/1800.00231.0530.50-21,634-0.12%
2020/02/17229.75230.3030.4501,6210.00%
2020/02/13230.6500.0030.6521,5960.13%
2020/02/0500.00230.6030.55-21,544-0.13%
2020/02/0400.00229.7530.00-21,532-0.13%
2020/02/03228.30229.5029.5001,5260.00%
2020/01/3100.00230.4030.15-21,514-0.13%
2020/01/30430.1000.0029.8541,5010.27%
2020/01/20432.73333.0832.7011,4750.07%
2020/01/1700.00432.6032.40-41,443-0.28%
2020/01/16232.1000.0032.1021,4330.14%
2020/01/15532.1300.0032.2051,4300.35%
2020/01/14233.30532.7232.70-31,428-0.21%
2020/01/13232.50832.5532.70-61,433-0.42%
2020/01/0900.00230.8030.65-21,404-0.14%
2020/01/08230.5000.0030.3521,3980.14%
2020/01/0700.00231.2531.30-21,386-0.14%
2020/01/06231.00731.1531.05-51,375-0.36%
2020/01/03431.5500.0031.3541,3570.29%
2020/01/0200.00232.2532.00-21,340-0.15%
2019/12/31231.5000.0031.4521,3150.15%
2019/12/27331.60131.6531.6021,2890.16%
2019/12/24232.35131.9032.0011,2260.08%
2019/12/2300.001033.1533.15-101,167-0.86%
2019/12/191433.292133.2332.80-71,011-0.69%
2019/12/18330.45129.7531.0526770.30%
2019/12/1300.001029.1628.85-10551-1.81%
2019/12/121129.38230.0529.5094951.82%
2019/12/1100.00126.7028.00-1341-0.29%
2019/11/2700.000.125.8525.85-0.1283-0.04%
2019/11/2600.00125.6025.65-1281-0.36%
2019/11/2500.00225.5525.55-2280-0.71%
2019/11/1800.00125.5025.40-1271-0.37%
2019/11/14125.8500.0025.7512670.37%
2019/11/05125.3000.0025.3012690.37%
2019/10/2800.00125.6525.65-1273-0.37%
2019/10/2300.00126.0025.90-1278-0.36%
2019/10/2200.00126.1526.10-1280-0.36%
2019/10/21326.7000.0026.3532701.11%
2019/09/26225.5000.0025.2521811.10%
2019/08/14127.4000.0027.4011720.58%
2019/08/06126.9000.0027.2512810.36%
2019/07/29128.5500.0028.5513190.31%
2019/07/2500.00228.9828.95-2315-0.63%
2019/07/081027.7000.0027.65103103.22%
2019/06/1800.006027.1727.10-60343-17.47%
2019/06/101027.7000.0027.80103462.89%
2019/05/301028.1500.0028.00103832.61%
2019/05/2700.00127.7527.90-1411-0.24%
2019/05/171029.6400.0028.30104722.11%
2019/05/143028.9000.0029.95304187.18%
2019/05/07127.4000.0027.4013150.32%
2019/05/02127.7000.0027.7013140.32%
2019/04/30127.4500.0027.4513150.32%
2019/03/05229.9000.0029.2522730.73%
2019/02/2000.00227.6827.70-2182-1.09%
2019/02/1900.00127.9027.85-1178-0.56%
2019/02/18327.8000.0028.0531691.77%
2018/12/2500.00625.5025.60-6208-2.88%
2018/12/032028.1500.0028.00202298.71%
2018/11/2300.000.226.0026.00-0.2396-0.05%
2018/11/1900.00426.5026.50-4437-0.91%
2018/10/2500.00525.8025.10-5564-0.89%
2018/10/24126.7500.0026.6515600.18%
2018/10/22127.85127.9528.0505630.00%
2018/10/1600.00127.1026.90-1593-0.17%
2018/10/1500.00126.7026.65-1593-0.17%
2018/10/02230.9000.0030.9025890.34%
2018/09/2600.00231.4531.30-2608-0.33%
2018/09/25131.0000.0031.0016100.16%
2018/09/21231.1000.0031.2026100.33%
2018/09/20131.1000.0031.1016130.16%
2018/09/1400.00231.9532.15-2630-0.32%
2018/09/10231.0800.0031.0526590.30%
2018/09/07132.0000.0031.2016590.15%
2018/09/0400.001532.9033.25-15680-2.20%
2018/09/0300.00133.1032.90-1673-0.15%
2018/08/302033.6300.0033.95206623.02%
2018/08/2900.00632.3233.45-6542-1.11%
2018/08/0800.00233.6533.50-2663-0.30%
2018/08/0200.00233.2033.10-2797-0.25%
2018/07/26232.9500.0033.0029200.22%
2018/07/1300.00132.7032.80-11,084-0.09%
2018/07/11132.0500.0031.8511,1050.09%
2018/07/0500.00132.3531.80-11,424-0.07%
2018/07/041032.5000.0032.35101,4620.68%
2018/06/27133.3000.0033.2511,6370.06%
2018/06/2500.00233.9533.80-21,642-0.12%
2018/06/21633.8500.0033.7061,6740.36%
2018/06/20233.4000.0033.7021,7070.12%
2018/06/1300.00135.0535.00-11,949-0.05%
2018/06/05134.9000.0034.8511,9840.05%
2018/06/01334.98134.9534.8521,9740.10%
2018/05/312035.1000.0035.15201,9671.02%
2018/05/29234.7000.0034.7021,9490.10%
2018/05/25135.0000.0034.9011,9430.05%
2018/05/1800.00134.9034.65-12,002-0.05%
2018/05/17135.1500.0035.2011,9980.05%
2018/05/16435.25935.0835.00-51,988-0.25%
2018/05/15138.05337.8337.65-21,899-0.11%
2018/05/04137.85237.9537.55-11,751-0.06%
2018/05/0300.00136.7036.70-11,678-0.06%
2018/04/261537.73338.0236.50121,6740.72%
2018/04/2400.00836.6336.20-81,622-0.49%
2018/04/2300.00636.6837.15-61,604-0.37%
2018/04/201037.251135.7537.30-11,577-0.06%
2018/04/1800.00336.3736.20-31,544-0.19%
2018/04/16337.201036.5036.55-71,575-0.44%
2018/04/132738.911838.4537.8091,5600.58%
2018/04/1200.00137.1037.50-11,443-0.07%
2018/04/1000.00136.4036.75-11,671-0.06%
2018/04/09135.7000.0036.2011,7430.06%
2018/04/0300.00535.8635.60-51,732-0.29%
2018/04/02337.1000.0036.6031,7380.17%
2018/03/31536.96736.9036.95-21,713-0.12%
2018/03/23235.1000.0035.2021,5640.13%
2018/03/2100.00237.0837.15-21,511-0.13%
2018/03/20137.35137.3037.7001,4480.00%
2018/03/1500.00135.2035.20-11,332-0.08%
2018/03/1300.00936.4836.00-91,408-0.64%
2018/03/0700.001234.1833.90-121,378-0.87%
2018/03/0100.00234.9035.10-21,442-0.14%
2018/02/27335.10135.3035.1021,4520.14%
2018/02/23835.742735.9035.60-191,457-1.30%
2018/02/225034.902335.2535.25271,4241.90%
2018/02/2100.00334.2834.25-31,418-0.21%
2018/02/12732.852832.8333.20-211,419-1.48%
2018/02/092232.0900.0032.05221,4231.55%
2018/02/0700.00332.8032.70-31,486-0.20%
2018/02/06232.1000.0031.6521,5050.13%
2018/02/0200.00134.8034.70-11,513-0.07%
2018/01/3000.00335.4034.50-31,626-0.18%
2018/01/24235.2500.0035.2522,0680.10%
2018/01/23235.6500.0035.7022,0870.10%
2018/01/22235.7500.0035.8022,1170.09%
2018/01/19236.75236.7536.2002,2360.00%
2018/01/1800.00936.2036.10-92,373-0.38%
2018/01/15336.2300.0036.3032,3870.13%
2018/01/12136.5500.0036.3012,4040.04%
2018/01/11436.40136.6036.8032,4040.12%
2018/01/1000.00237.0536.75-22,403-0.08%
2018/01/0910036.7511136.6936.70-112,421-0.45% 大賣/
2018/01/08436.9110837.4936.75-1042,507-4.15% 大賣/鉅額交易
2018/01/0516037.968237.9938.20782,5693.04% 大買/
2018/01/047736.7315836.8037.60-812,449-3.31% 大賣/
2018/01/0321035.7510935.6536.401012,3504.30% 大買/大賣/鉅額交易
2018/01/0200.00334.5034.20-32,450-0.12%
亞翔 相關文章