柏承 (6141)-凱基-市府券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	10	22.40	21.45	-10	848	-1.18%
2024/03/05	7	21.45	0	0.00	21.80	7	794	0.88%
2024/03/01	0	0.00	1	21.50	21.25	-1	733	-0.14%
2024/02/29	14	21.70	20	21.20	22.00	-6	635	-0.94%
2024/02/27	10	19.80	10	19.60	20.00	0	546	0.00%
2024/02/23	10	19.10	10	19.00	19.35	0	410	0.00%
2024/02/22	10	18.10	0	0.00	18.20	10	266	3.75%
2024/02/19	10	18.45	0	0.00	18.45	10	149	6.67%
2023/10/23	0	0.00	1	16.80	16.80	-1	61	-1.62%
2023/03/08	0	0.00	1	19.75	19.70	-1	113	-0.88%
2022/12/01	0	0.00	0.6	19.30	19.45	-0.6	104	-0.57%
2022/11/28	0	0.00	0	19.00	19.15	0	115	0.00%
2022/11/22	0	0.00	0.2	19.10	19.10	-0.2	125	-0.16%
2022/11/17	0	0.00	1	19.15	19.15	-1	130	-0.77%
2022/09/21	0	0.00	0.8	21.75	21.70	-0.8	144	-0.55%
2022/09/06	1	23.95	1	23.55	23.00	0	140	0.00%
2022/08/18	0	0.00	3	23.60	23.60	-3	128	-2.34%
2022/08/10	0	0.00	3	23.10	23.10	-3	108	-2.76%
2022/08/05	0	0.00	1	22.80	22.90	-1	115	-0.87%
2022/06/09	0	0.00	1	23.95	23.90	-1	115	-0.86%
2022/06/06	1	24.25	0	0.00	24.00	1	116	0.86%
2022/06/02	0	0.00	5	23.93	23.85	-5	115	-4.32%
2022/06/01	5	24.06	0	0.00	24.10	5	114	4.35%
2022/05/31	20	23.90	0	0.00	23.90	20	115	17.37%
2022/05/05	5	25.55	0	0.00	25.50	5	72	6.91%
2022/04/07	0	0.00	1	27.10	27.10	-1	118	-0.84%
2022/03/10	0	0.00	1	27.80	27.80	-1	284	-0.35%
2022/03/09	6	27.09	0	0.00	27.30	6	284	2.11%
2022/03/07	4	27.10	2	27.25	27.15	2	288	0.69%
2022/02/24	0	0.00	3	27.68	27.40	-3	309	-0.97%
2022/01/26	8	28.16	0	0.00	27.90	8	348	2.30%
2022/01/17	12	29.22	0	0.00	29.15	12	344	3.48%
2022/01/14	0	0.00	4	28.23	28.55	-4	344	-1.16%
2022/01/07	0	0.00	90	30.08	30.00	-90	342	-26.28%
2022/01/05	4	30.50	0	0.00	30.55	4	348	1.15%
2022/01/04	10	30.89	0	0.00	30.80	10	345	2.89%
2022/01/03	2	31.30	0	0.00	31.10	2	342	0.58%
2021/12/30	11	31.80	0	0.00	31.80	11	337	3.26%
2021/12/29	11	32.18	0	0.00	32.00	11	329	3.34%
2021/12/28	1.5	30.33	1	30.45	32.20	0.5	316	0.16%
2021/12/27	0	0.00	2	31.08	31.55	-2	252	-0.79%
2021/11/30	10	26.80	0	0.00	26.50	10	188	5.30%
2021/11/29	9	26.30	2	25.75	26.30	7	186	3.75%
2021/11/26	11	26.30	0	0.00	26.65	11	183	5.99%
2021/11/17	50	27.11	0	0.00	27.05	50	173	28.79%
2021/11/16	30	26.47	0	0.00	26.45	30	168	17.82%
2021/11/09	16	25.23	0	0.00	25.30	16	171	9.35%
2021/11/05	1	25.20	0	0.00	25.20	1	170	0.59%
2021/11/02	10	24.98	0	0.00	24.60	10	161	6.19%
2021/10/28	10	24.86	0	0.00	24.65	10	168	5.94%
2021/08/17	0	0.00	3	23.88	23.65	-3	424	-0.71%
2021/08/13	10	24.86	0	0.00	24.50	10	425	2.35%
2021/08/10	5	26.40	0	0.00	26.30	5	445	1.12%
2021/08/04	5	26.95	0	0.00	27.00	5	513	0.97%
2021/07/30	5	26.95	0	0.00	26.80	5	555	0.90%
2021/07/26	2	28.25	0	0.00	28.05	2	646	0.31%
2021/07/15	0	0.00	2	28.50	28.50	-2	807	-0.25%
2021/07/08	0	0.00	1	28.80	28.70	-1	892	-0.11%
2021/07/02	2	28.80	1	29.15	28.90	1	1,104	0.09%
2021/07/01	1	29.70	0	0.00	28.75	1	1,130	0.09%
2021/06/30	40	28.40	0	0.00	28.80	40	1,152	3.47%
2021/06/23	0	0.00	1	28.70	28.90	-1	1,270	-0.08%
2021/06/22	0	0.00	2	28.00	27.95	-2	1,277	-0.16%
2021/06/21	1	27.50	0	0.00	27.25	1	1,287	0.08%
2021/06/16	1	27.50	0	0.00	27.50	1	1,341	0.07%
2021/06/09	2	27.85	0	0.00	27.75	2	1,461	0.14%
2021/06/07	3	26.90	0	0.00	27.30	3	1,482	0.20%
2021/06/01	1	28.05	0	0.00	28.15	1	1,524	0.07%
2021/05/31	1	27.55	1	27.75	27.55	0	1,521	0.00%
2021/05/25	0	0.00	1	27.10	27.65	-1	1,617	-0.06%
2021/05/21	0	0.00	3	26.27	26.20	-3	1,823	-0.16%
2021/05/20	3	25.72	0	0.00	25.60	3	1,871	0.16%
2021/05/19	2	25.55	2	25.85	26.25	0	1,890	0.00%
2021/05/18	0	0.00	1	25.10	25.75	-1	1,910	-0.05%
2021/05/17	2	24.45	1	25.10	23.45	1	1,916	0.05%
2021/05/14	1	26.05	0	0.00	25.80	1	1,907	0.05%
2021/04/29	0	0.00	1	35.40	34.35	-1	1,802	-0.06%
2021/04/28	2	33.85	2	34.18	34.60	0	1,761	0.00%
2021/04/27	2	33.55	2	33.90	33.65	0	1,775	0.00%
2021/04/26	5	33.66	2	33.40	33.45	3	1,794	0.17%
2021/04/23	1	33.80	0	0.00	33.70	1	1,799	0.06%
2021/04/19	2	35.50	1	36.55	35.20	1	1,820	0.05%
2021/04/14	0	0.00	15	33.30	34.55	-15	2,006	-0.75%
2021/04/13	11	34.95	2	34.75	34.70	9	2,339	0.38%
2021/04/12	1	34.95	0	0.00	35.30	1	2,415	0.04%
2021/04/09	3	34.57	0	0.00	34.30	3	2,386	0.13%
2021/04/08	37	35.13	41	35.50	35.60	-4	2,358	-0.17%
2021/04/07	1	33.65	0	0.00	34.05	1	2,324	0.04%
2021/04/01	1	32.60	0	0.00	32.60	1	2,311	0.04%
2021/03/31	1	33.05	0	0.00	33.25	1	2,303	0.04%
2021/03/30	2	32.75	2	33.43	33.50	0	2,290	0.00%
2021/03/29	3	32.90	2	33.40	32.90	1	2,237	0.04%
2021/03/26	3	32.57	1	32.55	32.65	2	2,222	0.09%
2021/03/25	4	32.75	0	0.00	32.20	4	2,237	0.18%
2021/03/24	1	32.10	0	0.00	32.15	1	2,221	0.05%
2021/03/17	0	0.00	1	31.95	32.75	-1	2,206	-0.05%
2021/03/15	1	31.20	0	0.00	31.20	1	2,200	0.05%
2021/03/11	0	0.00	1	30.75	30.75	-1	2,303	-0.04%
2021/03/10	1	30.45	0	0.00	30.40	1	2,380	0.04%
2021/03/02	0	0.00	10	32.81	32.00	-10	2,653	-0.38%
2021/02/24	1	34.25	2	34.90	33.70	-1	2,676	-0.04%
2021/02/23	150	34.18	154	35.00	34.80	-4	2,684	-0.15%	大買/大賣/
2021/02/22	5	32.60	2	32.33	32.40	3	2,568	0.12%
2021/02/18	0	0.00	1	30.10	31.20	-1	2,712	-0.04%
2021/01/29	0	0.00	1	28.70	27.70	-1	3,451	-0.03%
2021/01/26	1	29.45	0	0.00	28.95	1	3,578	0.03%
2021/01/25	0	0.00	1	28.80	29.25	-1	3,670	-0.03%
2021/01/22	1	28.85	1	29.15	29.35	0	3,715	0.00%
2021/01/20	1	29.35	0	0.00	29.05	1	3,717	0.03%
2021/01/19	1	30.85	0	0.00	30.85	1	3,692	0.03%
2021/01/18	10	29.00	0	0.00	30.15	10	3,676	0.27%
2021/01/15	0	0.00	34	31.13	30.70	-34	3,688	-0.92%
2021/01/14	0	0.00	1	31.30	31.55	-1	3,685	-0.03%
2021/01/13	2	31.48	0	0.00	31.20	2	3,694	0.05%
2021/01/12	10	31.50	10	31.65	31.35	0	3,752	0.00%
2021/01/11	0	0.00	5	31.16	32.00	-5	3,720	-0.13%
2021/01/08	20	31.64	6	31.14	31.05	14	3,703	0.38%
2021/01/07	29	31.94	2	32.70	32.50	27	3,693	0.73%
2021/01/06	54	32.04	28	31.49	32.95	26	3,599	0.72%
2021/01/05	0	0.00	3	30.18	30.55	-3	3,280	-0.09%
2021/01/04	1	29.15	0	0.00	29.50	1	3,195	0.03%
2020/12/30	286	30.10	285	29.53	29.10	1	3,184	0.03%	大買/大賣/
2020/12/29	0	0.00	3	29.68	29.50	-3	3,107	-0.10%
2020/12/25	2	29.05	0	0.00	28.85	2	3,072	0.07%
2020/12/23	0	0.00	1	28.55	28.50	-1	3,065	-0.03%
2020/12/22	1	28.10	0	0.00	27.75	1	3,100	0.03%
2020/12/21	1	27.20	1	27.60	27.85	0	3,124	0.00%
2020/12/11	1	29.10	25	28.73	28.80	-24	3,350	-0.72%
2020/12/09	5	29.70	1	30.45	30.30	4	3,402	0.12%
2020/12/08	20	29.98	0	0.00	29.80	20	3,421	0.58%
2020/12/07	4	30.05	1	29.95	29.90	3	3,442	0.09%
2020/12/04	11	30.50	4	30.10	30.60	7	3,369	0.21%
2020/12/03	2	29.70	0	0.00	29.50	2	3,318	0.06%
2020/12/01	1	29.25	0	0.00	29.30	1	3,437	0.03%
2020/11/30	0	0.00	1	29.35	29.15	-1	3,543	-0.03%
2020/11/26	20	28.91	21	29.57	30.05	-1	3,738	-0.03%
2020/11/25	0	0.00	3	28.50	28.45	-3	3,676	-0.08%
2020/11/24	1	29.05	2	28.75	28.75	-1	3,732	-0.03%
2020/11/23	0	0.00	1	28.60	28.65	-1	3,811	-0.03%
2020/11/20	1	29.00	0	0.00	28.75	1	3,820	0.03%
2020/11/19	3	29.90	1	29.95	29.40	2	3,904	0.05%
2020/11/17	0	0.00	2	31.28	30.30	-2	3,989	-0.05%
2020/11/16	3	31.73	3	30.90	31.70	0	3,914	0.00%
2020/11/13	0	0.00	7	29.50	29.85	-7	3,713	-0.19%
2020/11/12	11	29.19	63	28.81	28.30	-52	3,592	-1.45%
2020/11/10	2	27.18	1	27.60	27.45	1	3,423	0.03%
2020/11/09	0	0.00	1.5	27.28	28.30	-1.5	3,380	-0.04%
2020/11/06	1	26.75	0	0.00	26.70	1	3,330	0.03%
2020/11/05	0	0.00	1	26.95	26.85	-1	3,321	-0.03%
2020/11/04	3	27.45	0	0.00	26.90	3	3,323	0.09%
2020/11/03	4	26.90	0	0.00	27.75	4	3,273	0.12%
2020/11/02	153	27.04	103	26.94	26.80	50	3,216	1.55%	大買/大賣/
2020/10/29	0	0.00	1	26.10	26.60	-1	3,077	-0.03%
2020/10/28	1	25.85	0	0.00	26.00	1	3,059	0.03%
2020/10/20	3	26.80	1	27.70	27.15	2	3,018	0.07%
2020/10/19	6	26.82	6	26.45	26.45	0	2,979	0.00%
2020/10/15	1	26.50	0	0.00	26.15	1	3,221	0.03%
2020/10/14	0	0.00	1	26.10	26.50	-1	3,229	-0.03%
2020/10/13	0	0.00	2	25.45	26.20	-2	3,186	-0.06%
2020/10/07	0	0.00	1	25.20	25.10	-1	3,218	-0.03%
2020/10/06	1	24.85	1	24.90	24.80	0	3,230	0.00%
2020/09/25	3	24.07	1	23.60	23.75	2	3,322	0.06%
2020/09/23	2	25.50	0	0.00	25.20	2	3,279	0.06%
2020/09/22	3	25.37	5	25.55	26.10	-2	3,256	-0.06%
2020/09/21	1	25.80	1	27.35	25.75	0	3,207	0.00%
2020/09/18	30	25.94	30	25.86	26.00	0	3,085	0.00%
2020/09/17	2	25.53	0	0.00	25.50	2	3,046	0.07%
2020/09/16	0	0.00	12	25.90	25.70	-12	3,058	-0.39%
2020/09/15	6	25.85	0	0.00	26.00	6	3,156	0.19%
2020/09/14	6	26.08	2	25.50	26.35	4	3,149	0.13%
2020/09/11	12	25.06	12	25.00	24.20	0	3,065	0.00%
2020/09/10	2	25.80	0	0.00	25.75	2	3,016	0.07%
2020/09/08	0	0.00	1	26.95	26.65	-1	2,951	-0.03%
2020/09/07	0.5	26.50	1	26.35	26.50	-0.5	2,915	-0.02%
2020/09/04	0	0.00	10	28.03	27.60	-10	2,812	-0.36%
2020/09/03	26	27.07	24	28.13	27.90	2	2,752	0.07%
2020/09/02	14	25.94	3	25.87	27.15	11	2,614	0.42%
2020/09/01	0	0.00	1	25.25	24.95	-1	2,398	-0.04%
2020/08/31	4	25.13	1	25.25	24.55	3	2,355	0.13%
2020/08/28	0	0.00	61	24.88	24.75	-61	2,281	-2.67%
2020/08/26	38	23.74	1	23.55	23.75	37	2,158	1.71%
2020/08/25	23	24.27	0	0.00	24.20	23	2,114	1.09%
2020/08/24	0	0.00	27	23.09	23.75	-27	1,978	-1.36%
2020/08/21	1	21.15	2	21.70	21.60	-1	1,801	-0.06%
2020/08/19	3	21.62	0	0.00	21.30	3	1,736	0.17%
2020/08/17	16	21.40	11	21.21	21.45	5	1,708	0.29%
2020/08/05	2	19.20	2	19.40	19.30	0	1,608	0.00%
2020/07/23	0	0.00	5	20.80	20.75	-5	1,910	-0.26%
2020/07/21	1	19.65	1	19.90	21.00	0	1,789	0.00%
2020/07/08	0	0.00	1	19.50	19.30	-1	1,902	-0.05%
2020/07/07	1	19.45	0	0.00	19.50	1	1,886	0.05%
2020/07/06	0	0.00	1	19.10	19.00	-1	1,853	-0.05%
2020/06/16	0	0.00	5	17.79	18.15	-5	1,895	-0.26%
2020/06/10	0	0.00	2	17.95	18.20	-2	1,966	-0.10%
2020/06/09	0	0.00	7	18.30	18.15	-7	1,994	-0.35%
2020/06/08	2	18.30	0	0.00	18.20	2	2,037	0.10%
2020/06/05	0	0.00	5	18.55	18.45	-5	2,038	-0.25%
2020/06/03	0	0.00	5	18.45	18.40	-5	2,043	-0.24%
2020/06/02	3	17.93	5	18.15	18.35	-2	2,003	-0.10%
2020/05/26	2	17.95	0	0.00	17.60	2	2,174	0.09%
2020/05/06	0	0.00	2	19.78	19.20	-2	1,977	-0.10%
2020/05/05	2	20.13	30	20.02	20.00	-28	1,938	-1.44%
2020/05/04	3	18.50	5	18.93	19.40	-2	1,800	-0.11%
2020/04/28	2	18.25	0	0.00	18.00	2	1,741	0.11%
2020/04/17	2	18.00	2	18.30	17.45	0	1,502	0.00%
2020/04/15	0	0.00	17	17.71	18.00	-17	1,412	-1.20%
2020/04/08	10	16.05	0	0.00	16.15	10	1,314	0.76%
2020/04/07	2	15.60	2	15.93	15.90	0	1,298	0.00%
2020/03/30	0	0.00	2	15.00	15.25	-2	1,273	-0.16%
2020/03/27	3	14.80	1	15.10	14.80	2	1,298	0.15%
2020/03/13	1	14.70	0	0.00	15.00	1	1,516	0.07%
2020/03/12	2	15.70	0	0.00	15.45	2	1,556	0.13%
2020/03/11	2	16.85	0	0.00	16.80	2	1,543	0.13%
2020/03/10	5	16.94	0	0.00	17.40	5	1,602	0.31%
2020/03/09	5	17.75	2	17.90	17.25	3	1,621	0.18%
2020/03/06	18	18.51	2	18.55	18.20	16	1,609	0.99%
2020/03/05	11	18.94	13	19.40	19.00	-2	1,600	-0.12%
2020/03/04	1	18.05	12	18.40	18.90	-11	1,499	-0.73%
2020/02/27	2	17.30	0	0.00	17.10	2	1,569	0.13%
2020/02/25	3	17.50	0	0.00	17.55	3	1,578	0.19%
2020/02/24	5	17.80	0	0.00	17.80	5	1,603	0.31%
2020/02/18	15	18.40	5	18.15	18.10	10	1,679	0.60%
2020/02/12	2	18.55	0	0.00	18.45	2	1,731	0.12%
2020/02/10	2	17.98	2	18.20	18.15	0	1,797	0.00%
2020/02/07	10	18.25	0	0.00	18.25	10	1,851	0.54%
2020/02/03	3	17.83	0	0.00	17.70	3	2,009	0.15%
2020/01/31	2	18.65	0	0.00	18.50	2	2,023	0.10%
2020/01/30	5	19.76	15	19.30	19.20	-10	2,084	-0.48%
2020/01/17	2	21.20	2	21.48	21.40	0	2,405	0.00%
2020/01/16	1	21.10	0	0.00	21.10	1	2,478	0.04%
2020/01/09	1	20.95	2	21.05	20.85	-1	2,578	-0.04%
2020/01/08	5	20.85	0	0.00	20.70	5	2,646	0.19%
2020/01/07	0	0.00	18	21.15	21.10	-18	2,692	-0.67%
2020/01/06	0	0.00	2	20.65	20.50	-2	2,677	-0.07%
2020/01/03	21	21.44	0	0.00	21.15	21	2,678	0.78%
2020/01/02	0	0.00	20	22.05	21.75	-20	2,702	-0.74%
2019/12/31	0	0.00	5	22.00	21.75	-5	2,829	-0.18%
2019/12/27	1	21.70	5	22.00	21.70	-4	2,955	-0.14%
2019/12/26	33	21.79	0	0.00	21.80	33	2,956	1.12%
2019/12/25	2	21.75	3	21.98	22.15	-1	2,949	-0.03%
2019/12/24	11	22.32	0	0.00	22.00	11	2,956	0.37%
2019/12/23	12	24.05	0	0.00	23.20	12	2,878	0.42%
2019/12/18	14	23.52	16	23.29	23.25	-2	2,834	-0.07%
2019/12/12	5	22.40	7	22.84	22.40	-2	2,812	-0.07%
2019/12/11	14	23.07	10	22.94	23.00	4	2,820	0.14%
2019/12/09	2	22.95	0	0.00	22.95	2	2,751	0.07%
2019/12/06	12	22.72	12	22.75	22.75	0	2,706	0.00%
2019/12/04	16	21.83	16	22.30	22.30	0	2,682	0.00%
2019/11/27	0	0.00	7	21.97	22.30	-7	2,894	-0.24%
2019/11/26	0	0.00	23	21.85	21.50	-23	2,890	-0.80%
2019/11/22	10	21.45	0	0.00	21.20	10	3,059	0.33%
2019/11/21	0	0.00	8	21.51	21.55	-8	3,155	-0.25%
2019/11/19	5	20.90	5	21.22	20.90	0	3,361	0.00%
2019/11/18	17	20.76	11	21.00	20.60	6	3,573	0.17%
2019/11/15	0	0.00	8	20.50	20.65	-8	3,689	-0.22%
2019/11/13	0	0.00	3	20.07	20.00	-3	3,888	-0.08%
2019/11/12	3	19.78	6	19.92	19.70	-3	3,900	-0.08%
2019/11/11	2	19.85	11	19.64	19.60	-9	3,928	-0.23%
2019/11/08	0	0.00	8	20.59	20.60	-8	3,893	-0.21%
2019/11/06	20	21.68	10	21.62	21.50	10	3,834	0.26%
2019/11/05	0	0.00	2	21.23	20.95	-2	3,790	-0.05%
2019/11/04	6	21.10	1	20.55	20.55	5	3,761	0.13%
2019/11/01	7	21.13	2	21.00	21.05	5	3,721	0.13%
2019/10/31	8	22.16	3	21.85	21.60	5	3,692	0.14%
2019/10/30	0	0.00	2	23.05	22.65	-2	3,632	-0.06%
2019/10/29	2	22.85	8	23.44	22.80	-6	3,604	-0.17%
2019/10/28	11	23.17	46	23.27	23.10	-35	3,536	-0.99%
2019/10/25	27	22.62	1	22.25	22.05	26	3,275	0.79%
2019/10/24	13	22.26	13	22.49	22.70	0	3,178	0.00%
2019/10/23	11	22.20	4	22.35	22.35	7	3,093	0.23%
2019/10/22	1	21.90	0	0.00	21.75	1	3,014	0.03%
2019/10/17	15	22.04	0	0.00	21.90	15	3,031	0.49%
2019/10/16	0	0.00	2	22.25	22.05	-2	3,024	-0.07%
2019/10/15	4	22.03	0	0.00	21.85	4	2,950	0.14%
2019/10/08	1	21.70	0	0.00	21.65	1	2,876	0.03%
2019/10/07	6	21.35	3	22.02	22.30	3	2,843	0.11%
2019/10/04	2	20.40	4	20.94	21.30	-2	2,699	-0.07%
2019/10/01	0	0.00	1	20.15	20.20	-1	2,579	-0.04%
2019/09/27	2	20.88	0	0.00	20.40	2	2,583	0.08%
2019/09/26	1	21.70	1	21.40	21.35	0	2,568	0.00%
2019/09/25	1	21.70	0	0.00	21.65	1	2,560	0.04%
2019/09/24	0	0.00	1	22.90	22.15	-1	2,568	-0.04%
2019/09/20	5	22.20	0	0.00	22.50	5	2,528	0.20%
2019/09/17	1	22.10	0	0.00	21.55	1	2,595	0.04%
2019/09/16	0	0.00	1	22.70	22.15	-1	2,683	-0.04%
2019/09/11	1	22.35	0	0.00	22.25	1	2,689	0.04%
2019/09/09	2	23.15	0	0.00	22.80	2	2,700	0.07%
2019/09/02	0	0.00	12	24.54	24.60	-12	2,559	-0.47%
2019/08/30	1	24.00	1	24.25	23.85	0	2,450	0.00%
2019/08/29	2	23.75	2	23.90	23.90	0	2,343	0.00%
2019/08/28	3	24.12	1	23.60	23.60	2	2,293	0.09%
2019/08/27	1	24.60	0	0.00	24.35	1	2,228	0.04%
2019/08/23	0	0.00	1	23.40	23.10	-1	1,988	-0.05%
2019/08/22	15	24.49	0	0.00	24.50	15	1,891	0.79%
2019/08/21	5	22.60	2	23.08	24.30	3	1,747	0.17%
2019/08/20	1	22.70	0	0.00	22.70	1	1,518	0.07%
2019/08/19	3	21.70	0	0.00	21.05	3	1,389	0.22%
2019/08/16	2	21.05	61	20.69	21.40	-59	1,310	-4.50%
2019/08/14	0	0.00	5	19.45	20.20	-5	1,202	-0.42%
2019/08/13	1	18.90	0	0.00	18.95	1	1,174	0.09%
2019/08/06	3	17.50	2	17.50	18.55	1	1,339	0.07%
2019/08/05	1	17.75	0	0.00	17.70	1	1,330	0.08%
2019/08/02	35	17.94	0	0.00	17.70	35	1,338	2.62%
2019/08/01	0	0.00	2	18.50	18.40	-2	1,331	-0.15%
2019/07/22	2	19.90	0	0.00	19.70	2	1,346	0.15%
2019/07/18	1	19.70	0	0.00	19.60	1	1,322	0.08%
2019/07/17	0	0.00	1	19.80	19.70	-1	1,331	-0.08%
2019/07/16	27	19.69	0	0.00	19.75	27	1,342	2.01%
2019/07/12	1	19.45	0	0.00	19.45	1	1,390	0.07%
2019/07/09	1	19.80	0	0.00	19.80	1	1,420	0.07%
2019/07/05	0	0.00	1	19.95	19.95	-1	1,435	-0.07%
2019/07/04	2	20.28	2	20.30	20.05	0	1,433	0.00%
2019/07/03	1	20.50	0	0.00	20.35	1	1,447	0.07%
2019/07/01	0	0.00	3	20.60	20.60	-3	1,441	-0.21%
2019/06/28	6	20.54	3	20.37	20.55	3	1,423	0.21%
2019/06/27	5	20.55	3	20.57	20.90	2	1,394	0.14%
2019/06/26	0	0.00	3	19.85	20.20	-3	1,338	-0.22%
2019/06/25	2	21.05	0	0.00	19.90	2	1,354	0.15%
2019/06/24	0	0.00	2	21.00	21.50	-2	1,300	-0.15%
2019/06/21	1	21.20	4	21.01	21.20	-3	1,243	-0.24%
2019/06/20	2	20.45	3	20.05	20.50	-1	1,170	-0.09%
2019/06/19	1	20.70	1	20.35	20.15	0	1,270	0.00%
2019/06/18	0	0.00	5	20.05	20.25	-5	1,250	-0.40%
2019/06/17	4	19.95	0	0.00	20.05	4	1,253	0.32%
2019/06/14	4	19.45	9	19.36	19.30	-5	1,227	-0.41%
2019/06/10	5	18.95	0	0.00	18.85	5	1,235	0.40%
2019/06/05	0	0.00	1	19.05	19.05	-1	1,238	-0.08%
2019/05/31	0	0.00	1	19.20	19.05	-1	1,258	-0.08%
2019/05/30	0	0.00	1	18.80	19.05	-1	1,260	-0.08%
2019/05/23	2	18.65	1	18.65	18.40	1	1,346	0.07%
2019/05/22	1	19.80	10	19.66	19.40	-9	1,334	-0.67%
2019/05/21	0	0.00	8	19.51	19.65	-8	1,329	-0.60%
2019/05/17	6	19.63	0	0.00	19.15	6	1,313	0.46%
2019/05/16	0	0.00	4	18.59	19.25	-4	1,234	-0.32%
2019/05/06	1	16.95	0	0.00	16.95	1	1,345	0.07%
2019/05/02	0	0.00	10	17.55	17.45	-10	1,331	-0.75%
2019/04/29	5	16.90	0	0.00	16.90	5	1,332	0.38%
2019/04/26	5	17.33	0	0.00	17.20	5	1,326	0.38%
2019/04/24	11	17.74	0	0.00	17.60	11	1,316	0.84%
2019/04/19	1	17.35	0	0.00	17.35	1	1,293	0.08%
2019/04/18	1	17.45	0	0.00	17.30	1	1,262	0.08%
2019/04/17	1	18.30	0	0.00	17.90	1	1,242	0.08%
2019/04/16	2	18.53	0	0.00	18.40	2	1,223	0.16%
2019/04/15	1	18.90	0	0.00	18.60	1	1,213	0.08%
2019/04/09	0	0.00	2	20.55	20.50	-2	1,155	-0.17%
2019/04/08	0	0.00	3	19.65	19.65	-3	1,130	-0.27%
2019/04/02	2	19.90	5	20.00	19.85	-3	1,121	-0.27%
2019/03/26	3	21.45	0	0.00	20.65	3	1,058	0.28%
2019/03/22	4	20.68	2	20.35	21.60	2	992	0.20%
2019/02/22	10	19.05	0	0.00	19.05	10	931	1.07%
2019/02/20	5	17.70	0	0.00	18.45	5	949	0.53%
2019/02/19	0	0.00	1	17.80	17.85	-1	999	-0.10%
2019/02/18	1	17.65	0	0.00	17.75	1	1,009	0.10%
2019/02/14	0	0.00	5	17.87	17.85	-5	985	-0.51%
2019/02/11	2	16.90	2	17.40	16.70	0	895	0.00%
2019/01/30	0	0.00	6	16.93	17.05	-6	868	-0.69%
2019/01/29	5	15.80	5	15.90	16.20	0	798	0.00%
2019/01/24	0	0.00	1	14.70	14.70	-1	760	-0.13%
2019/01/16	0	0.00	5	14.75	14.90	-5	770	-0.65%
2018/12/27	0	0.00	2	15.90	15.65	-2	936	-0.21%
2018/12/26	3	15.73	1	16.05	15.50	2	944	0.21%
2018/12/24	2	16.10	3	16.05	16.05	-1	969	-0.10%
2018/12/21	2	15.75	0	0.00	15.90	2	981	0.20%
2018/12/20	1	15.70	0	0.00	15.75	1	1,011	0.10%
2018/12/18	7	16.67	0	0.00	16.35	7	1,008	0.69%
2018/12/17	4	17.05	0	0.00	17.00	4	1,004	0.40%
2018/12/14	1	17.10	12	17.39	17.25	-11	1,006	-1.09%
2018/12/13	3	16.97	1	17.15	17.15	2	996	0.20%
2018/12/12	1	16.90	2	17.15	16.90	-1	996	-0.10%
2018/12/11	2	16.78	0	0.00	16.70	2	996	0.20%
2018/12/10	0	0.00	29	17.17	16.60	-29	1,002	-2.89%
2018/12/07	0	0.00	18	17.81	17.75	-18	988	-1.82%
2018/12/06	2	17.10	0	0.00	17.20	2	978	0.20%
2018/12/05	56	18.95	70	18.34	18.90	-14	952	-1.47%
2018/12/04	12	17.98	10	18.16	18.00	2	896	0.22%
2018/12/03	0	0.00	8	17.37	17.45	-8	857	-0.93%
2018/11/30	8	16.93	0	0.00	16.80	8	847	0.94%
2018/11/29	2	16.95	1	17.35	16.90	1	857	0.12%
2018/11/28	3	17.02	2	17.20	17.15	1	861	0.12%
2018/11/27	0	0.00	1	17.15	17.15	-1	876	-0.11%
2018/11/26	2	16.78	2	17.20	16.80	0	887	0.00%
2018/11/23	5	16.87	0	0.00	16.75	5	901	0.55%
2018/11/22	4	17.03	0	0.00	16.75	4	903	0.44%
2018/11/15	0	0.00	2	15.60	15.95	-2	1,005	-0.20%
2018/11/14	2	15.08	0	0.00	15.10	2	1,048	0.19%
2018/11/07	0	0.00	1	15.30	15.40	-1	1,316	-0.08%
2018/11/06	1	15.15	0	0.00	15.05	1	1,371	0.07%
2018/11/05	0	0.00	1	15.45	15.45	-1	1,390	-0.07%
2018/11/02	0	0.00	1	15.45	15.50	-1	1,478	-0.07%
2018/11/01	0	0.00	1	15.20	15.30	-1	1,513	-0.07%
2018/10/31	0	0.00	1	15.05	15.10	-1	1,530	-0.07%
2018/10/29	3	14.85	2	15.20	14.85	1	1,574	0.06%
2018/10/26	2	15.08	0	0.00	14.70	2	1,593	0.13%
2018/10/18	0	0.00	1	15.35	15.25	-1	1,788	-0.06%
2018/10/17	1	15.30	1	15.50	15.30	0	1,902	0.00%
2018/10/16	1	15.20	1	15.45	15.20	0	2,021	0.00%
2018/10/15	1	15.20	0	0.00	15.25	1	2,059	0.05%
2018/10/08	1	16.55	2	16.80	16.80	-1	2,090	-0.05%
2018/10/05	1	16.50	0	0.00	16.45	1	2,091	0.05%
2018/10/02	0	0.00	2	17.00	16.90	-2	2,090	-0.10%
2018/09/27	2	16.80	0	0.00	16.50	2	2,205	0.09%
2018/09/21	0	0.00	1	16.30	16.20	-1	2,263	-0.04%
2018/09/20	1	16.20	1	16.45	16.15	0	2,365	0.00%
2018/09/19	1	16.25	1	16.50	16.30	0	2,505	0.00%
2018/09/17	1	16.30	3	16.53	16.65	-2	2,710	-0.07%
2018/09/14	1	16.30	2	16.33	16.40	-1	2,719	-0.04%
2018/09/12	2	15.55	0	0.00	15.55	2	2,748	0.07%
2018/09/11	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/09/10	21	15.23	2	15.70	15.20	19	2,799	0.68%
2018/09/07	2	16.23	2	16.45	16.30	0	2,810	0.00%
2018/09/06	3	17.23	1	17.45	17.15	2	2,832	0.07%
2018/09/05	0	0.00	2	17.68	17.40	-2	2,857	-0.07%
2018/08/31	2	17.45	0	0.00	17.50	2	2,902	0.07%
2018/08/30	2	17.55	2	17.73	17.70	0	2,910	0.00%
2018/08/28	1	18.05	5	18.13	17.70	-4	2,948	-0.14%
2018/08/20	3	16.38	0	0.00	16.65	3	2,960	0.10%
2018/08/16	20	16.75	0	0.00	16.90	20	2,967	0.67%
2018/08/15	30	18.24	0	0.00	18.00	30	2,950	1.02%
2018/08/13	0	0.00	12	20.15	19.35	-12	2,992	-0.40%
2018/08/10	2	21.85	0	0.00	21.45	2	2,985	0.07%
2018/08/07	5	21.70	0	0.00	21.60	5	3,211	0.16%
2018/08/06	5	21.90	0	0.00	21.90	5	3,238	0.15%
2018/07/31	0	0.00	1	22.10	22.30	-1	3,532	-0.03%
2018/07/30	1	22.90	0	0.00	22.50	1	3,569	0.03%
2018/07/26	1	22.80	0	0.00	22.45	1	3,733	0.03%
2018/07/25	0	0.00	1	22.80	22.75	-1	3,817	-0.03%
2018/07/24	1	22.30	0	0.00	23.00	1	3,860	0.03%
2018/07/23	1	22.25	0	0.00	22.20	1	3,880	0.03%
2018/07/20	2	21.15	0	0.00	21.70	2	3,911	0.05%
2018/07/06	0	0.00	6	20.90	21.60	-6	5,481	-0.11%
2018/06/28	0	0.00	1	25.05	25.10	-1	5,675	-0.02%
2018/06/27	2	23.60	1	24.05	23.45	1	5,614	0.02%
2018/06/22	1	23.30	0	0.00	22.85	1	5,709	0.02%
2018/06/14	1	25.55	0	0.00	25.00	1	6,260	0.02%
2018/06/13	0	0.00	1.1	26.57	25.90	-1.1	6,263	-0.02%
2018/06/12	1	27.60	2	27.00	26.85	-1	6,271	-0.02%
2018/06/06	1	26.80	0	0.00	27.15	1	6,610	0.02%
2018/05/30	1	26.85	0	0.00	26.50	1	7,127	0.01%
2018/05/28	1	28.00	1	27.90	27.80	0	7,173	0.00%
2018/05/25	6	28.95	8	28.41	28.35	-2	7,159	-0.03%
2018/05/24	1	29.60	1	29.85	29.70	0	7,156	0.00%
2018/05/23	2	29.48	2	29.80	29.65	0	7,156	0.00%
2018/05/21	0	0.00	7	31.10	31.30	-7	7,215	-0.10%
2018/05/18	0	0.00	5	29.83	30.25	-5	7,132	-0.07%
2018/05/17	2	30.13	0	0.00	29.80	2	7,092	0.03%
2018/05/16	0	0.00	1	30.40	30.70	-1	7,036	-0.01%
2018/05/15	6	30.66	6	30.80	30.70	0	6,914	0.00%
2018/05/08	0	0.00	5	28.85	28.30	-5	6,431	-0.08%
2018/05/04	2	28.70	1	28.75	29.00	1	6,281	0.02%
2018/05/03	1	31.50	0	0.00	30.55	1	6,131	0.02%
2018/05/02	7	32.21	10	33.05	32.85	-3	6,001	-0.05%
2018/04/30	15	31.60	0	0.00	31.00	15	5,888	0.25%
2018/04/26	0	0.00	3	32.90	29.80	-3	5,670	-0.05%
2018/04/25	4	33.35	11	32.52	33.10	-7	5,522	-0.13%
2018/04/24	8	32.25	5	30.50	32.25	3	5,425	0.06%
2018/04/23	1	35.95	10	34.40	33.40	-9	5,303	-0.17%
2018/04/20	0	0.00	1	37.80	36.60	-1	5,122	-0.02%
2018/04/19	7	37.90	14	37.25	37.10	-7	5,009	-0.14%
2018/04/17	3	37.00	0	0.00	36.25	3	4,654	0.06%
2018/04/16	5	37.20	0	0.00	36.90	5	4,482	0.11%
2018/04/13	1	36.05	22	35.78	35.75	-21	4,361	-0.48%
2018/04/12	24	33.05	1	33.00	34.30	23	4,000	0.57%
2018/04/11	3	31.35	2	31.20	31.20	1	3,722	0.03%
2018/04/02	0	0.00	10	29.18	29.50	-10	3,303	-0.30%
2018/03/21	0	0.00	1	26.25	26.55	-1	2,321	-0.04%
2018/03/16	1	26.00	0	0.00	25.75	1	2,070	0.05%
2018/03/14	1	25.75	1	26.00	25.55	0	1,987	0.00%
2018/03/08	0	0.00	5	24.65	24.00	-5	1,520	-0.33%
2018/03/07	7	23.26	0	0.00	22.60	7	1,359	0.52%
2018/03/06	2	24.30	11	24.04	24.15	-9	1,276	-0.70%
2018/03/05	3	24.90	10	23.96	22.95	-7	1,138	-0.62%
2018/03/02	4	23.20	0	0.00	22.95	4	923	0.43%
2018/02/27	0	0.00	4	22.41	21.90	-4	758	-0.53%
2018/02/26	2	21.40	0	0.00	20.95	2	687	0.29%
2018/02/22	0	0.00	2	20.15	20.15	-2	600	-0.33%
2018/02/21	6	19.75	0	0.00	20.05	6	501	1.20%
2018/02/02	0	0.00	1	17.85	17.80	-1	484	-0.21%
2018/01/10	1	17.40	0	0.00	17.35	1	507	0.20%