萬潤 (6187)-凱基-市府券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
229.0
漲跌
▼14.0
漲幅
-5.76%
成交量
4,630張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	242.50	243.00	-0.1	3,542	0.00%
2024/04/22	0.1	215.00	0	0.00	202.50	0.1	3,889	0.00%
2024/04/16	0	0.00	0	244.50	243.50	0	4,158	0.00%
2024/04/12	0	269.50	0	0.00	271.00	0	4,305	0.00%
2024/04/10	0	0.00	0	262.00	260.00	0	4,331	0.00%
2024/04/09	5	276.40	0	273.00	271.00	5	4,340	0.11%
2024/04/08	20	275.00	1	282.00	290.00	19	4,271	0.44%
2024/04/03	5	285.48	6	287.08	279.50	-1	4,333	-0.02%
2024/04/02	1	280.00	24.1	287.88	284.50	-23.1	4,391	-0.52%
2024/04/01	5	263.92	8	265.63	268.00	-3	4,265	-0.07%
2024/03/15	2	225.75	3	224.83	224.00	-1	4,456	-0.02%
2024/03/14	2	224.25	2	227.48	224.00	0	4,414	0.00%
2024/03/13	9	264.22	7	265.14	242.50	2	4,276	0.05%
2024/03/12	11	269.09	11	272.23	269.00	0	4,220	0.00%
2024/03/11	8	263.76	8	264.75	273.50	0	4,143	0.00%
2024/03/06	0	291.17	0	0.00	295.00	0	4,046	0.00%
2024/03/04	0	261.00	2	264.00	266.00	-2	4,148	-0.05%
2024/03/01	0.2	250.39	0	0.00	252.00	0.2	4,162	0.01%
2024/02/29	0.3	238.14	0	0.00	243.00	0.3	4,184	0.01%
2024/02/27	0	0.00	2	230.03	234.00	-2	4,202	-0.05%
2024/02/22	22	242.80	21	241.86	246.00	1	4,496	0.02%
2024/02/21	10	233.35	10	234.55	232.00	0	4,392	0.00%
2024/02/20	8	228.50	4	221.75	229.00	4	4,354	0.09%
2024/02/19	3.2	225.81	2	225.25	221.00	1.2	4,300	0.03%
2024/02/16	7.2	220.94	1	212.00	228.00	6.2	4,383	0.14%
2024/02/15	1	195.00	1	195.54	208.00	0	4,354	0.00%
2024/02/01	1	195.50	0	0.00	193.50	1	4,392	0.02%
2024/01/31	1	189.50	0	197.00	191.50	1	4,415	0.02%
2024/01/30	0	0.00	1	187.50	192.00	-1	4,402	-0.02%
2024/01/29	2	181.00	2	179.50	181.00	0	4,396	0.00%
2024/01/26	1	176.00	1	178.00	178.00	0	4,458	0.00%
2024/01/24	2	174.00	1	175.00	174.50	1	4,474	0.02%
2024/01/23	3	176.51	11	176.77	178.50	-8	4,476	-0.18%
2024/01/22	9	172.00	8	173.88	179.00	1	4,365	0.02%
2024/01/19	6	167.83	9	166.89	166.00	-3	4,240	-0.07%
2024/01/18	9	166.22	8	164.25	170.00	1	4,087	0.02%
2024/01/17	8	166.56	8	166.31	165.00	0	3,969	0.00%
2024/01/16	20	159.03	20	157.93	158.50	0	3,749	0.00%
2024/01/15	9	153.00	9	153.28	153.00	0	3,860	0.00%
2024/01/12	4	151.25	3	152.33	148.50	1	4,040	0.02%
2024/01/11	10	152.20	8	151.13	152.50	2	4,050	0.05%
2024/01/10	9	148.56	8	148.56	148.00	1	4,024	0.02%
2024/01/09	5	147.60	4	148.00	149.00	1	3,974	0.03%
2024/01/08	0	0.00	2	142.00	145.50	-2	3,909	-0.05%
2024/01/05	4	139.88	4	140.50	142.50	0	3,922	0.00%
2024/01/04	3	138.83	2	139.50	138.50	1	4,016	0.02%
2024/01/03	2	138.00	7	138.64	139.50	-5	4,151	-0.12%
2024/01/02	5	142.00	4	142.88	142.00	1	4,238	0.02%
2023/12/29	6	141.67	5	144.00	141.00	1	4,492	0.02%
2023/12/28	26	142.83	27	144.67	148.50	-1	4,421	-0.02%
2023/12/27	5	139.40	5	140.00	138.50	0	4,443	0.00%
2023/12/26	10	138.40	5	138.60	137.50	5	4,609	0.11%
2023/12/25	0	0.00	7	137.79	140.00	-7	4,652	-0.15%
2023/12/22	1	133.50	1	134.50	133.50	0	4,589	0.00%
2023/12/21	2	132.75	4	132.13	133.50	-2	4,612	-0.04%
2023/12/20	2	134.00	3	134.33	133.00	-1	4,699	-0.02%
2023/12/19	2	131.00	3	133.00	134.50	-1	4,738	-0.02%
2023/12/18	1	133.00	3	133.33	133.00	-2	4,743	-0.04%
2023/12/15	3	133.33	1	135.50	132.00	2	4,742	0.04%
2023/12/14	3	134.00	2	136.50	133.50	1	4,734	0.02%
2023/12/13	10	136.25	3	138.00	133.50	7	4,711	0.15%
2023/12/12	0	0.00	3	138.00	139.50	-3	4,612	-0.07%
2023/12/11	7	133.50	4	135.00	135.50	3	4,576	0.07%
2023/12/07	1	136.50	3	135.33	135.00	-2	4,542	-0.04%
2023/12/06	2	133.50	7	133.14	134.50	-5	4,543	-0.11%
2023/12/05	1	129.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	1	137.00	4	135.38	133.00	-3	4,538	-0.07%
2023/11/30	18	135.97	16	136.94	134.00	2	4,498	0.04%
2023/11/29	1	133.50	1	134.00	134.00	0	4,406	0.00%
2023/11/28	0	0.00	4	131.63	133.00	-4	4,392	-0.09%
2023/11/27	7	130.79	7	132.14	129.50	0	4,379	0.00%
2023/11/24	2	132.00	0	0.00	132.50	2	4,364	0.05%
2023/11/23	9	132.83	4	132.50	131.50	5	4,353	0.11%
2023/11/22	4	134.00	5	135.50	137.50	-1	4,273	-0.02%
2023/11/21	11	139.18	11	140.55	136.50	0	4,217	0.00%
2023/11/20	2	134.50	4	136.38	138.50	-2	4,107	-0.05%
2023/11/17	3	134.83	6	135.42	136.00	-3	4,061	-0.07%
2023/11/16	7	133.29	7	133.86	132.00	0	4,040	0.00%
2023/11/15	19	134.03	5	137.00	131.50	14	3,993	0.35%
2023/11/14	20	132.15	34	132.31	134.50	-14	3,915	-0.36%
2023/11/13	18	128.83	20	129.15	127.00	-2	3,877	-0.05%
2023/11/10	10	124.05	4	123.25	123.00	6	3,841	0.16%
2023/11/09	4	125.00	6	126.17	127.00	-2	3,859	-0.05%
2023/11/08	4	127.00	2	127.25	126.50	2	3,877	0.05%
2023/11/07	5	130.30	2	130.25	129.50	3	3,897	0.08%
2023/11/06	0	0.00	1	132.00	131.50	-1	4,019	-0.02%
2023/11/03	11	128.36	17	128.88	130.00	-6	4,091	-0.15%
2023/11/02	0	0.00	3	122.83	124.00	-3	4,091	-0.07%
2023/11/01	1	117.50	1	118.50	117.50	0	4,215	0.00%
2023/10/31	9	118.44	9	118.06	117.00	0	4,353	0.00%
2023/10/30	2	119.25	2	120.50	122.00	0	4,452	0.00%
2023/10/27	15	121.73	13	122.73	120.50	2	4,646	0.04%
2023/10/26	5	126.30	4	127.50	125.50	1	4,938	0.02%
2023/10/25	3	129.00	5	130.80	130.00	-2	5,158	-0.04%
2023/10/24	9	128.50	10	129.55	130.00	-1	5,207	-0.02%
2023/10/23	16	132.38	29	132.31	130.50	-13	5,323	-0.24%
2023/10/20	16	134.63	15	134.57	135.00	1	5,257	0.02%
2023/10/19	4	127.75	5	130.10	134.00	-1	5,093	-0.02%
2023/10/18	3	129.50	3	131.33	128.00	0	5,169	0.00%
2023/10/17	6	133.00	5	134.00	130.00	1	5,266	0.02%
2023/10/16	3	131.67	1	132.50	133.00	2	5,414	0.04%
2023/10/13	2	133.25	3	135.33	136.00	-1	5,513	-0.02%
2023/10/12	2	138.50	2	138.00	135.50	0	5,712	0.00%
2023/10/11	10	136.35	13.5	137.50	133.00	-3.5	5,776	-0.06%
2023/10/06	4	134.25	6	135.00	133.00	-2	5,702	-0.04%
2023/10/05	45	132.93	34	133.07	135.00	11	5,742	0.19%
2023/10/04	3	121.17	12	123.54	125.50	-9	5,532	-0.16%
2023/10/03	10	124.00	8	124.94	124.50	2	5,512	0.04%
2023/10/02	30	118.80	27	118.33	124.00	3	5,544	0.05%
2023/09/28	3	108.67	14	108.57	113.00	-11	5,453	-0.20%
2023/09/27	3	102.50	3	103.00	103.00	0	5,465	0.00%
2023/09/26	12	103.17	10	103.60	103.00	2	5,630	0.04%
2023/09/25	27	103.83	26	104.60	105.00	1	5,653	0.02%
2023/09/22	7	102.36	12	101.58	101.00	-5	5,615	-0.09%
2023/09/21	3	95.83	2	96.00	95.80	1	5,575	0.02%
2023/09/20	5	97.20	8	97.54	97.50	-3	5,591	-0.05%
2023/09/19	4	97.63	0	0.00	96.30	4	5,601	0.07%
2023/09/18	6	99.22	3.3	99.60	99.30	2.8	5,609	0.05%
2023/09/15	6	99.97	5	100.20	100.50	1	5,613	0.02%
2023/09/14	12	99.92	19	100.18	101.50	-7	5,624	-0.12%
2023/09/13	1.3	95.44	5	96.56	97.00	-3.8	5,626	-0.07%
2023/09/12	9	96.01	12	96.11	95.80	-3	5,629	-0.05%
2023/09/11	20	98.36	13	98.77	97.40	7	5,630	0.12%
2023/09/08	26	99.37	27	100.16	100.50	-1	5,668	-0.02%
2023/09/07	13	103.38	7	103.14	101.50	6	5,758	0.10%
2023/09/06	9	107.39	7	107.86	106.00	2	5,801	0.03%
2023/09/05	10	108.45	13	108.85	109.00	-3	5,863	-0.05%
2023/09/04	4	106.75	5	107.20	107.00	-1	6,205	-0.02%
2023/09/01	9	107.22	2	108.75	106.00	7	6,424	0.11%
2023/08/31	5	108.40	4	109.25	109.00	1	6,526	0.02%
2023/08/30	1	110.00	5	109.60	109.50	-4	6,626	-0.06%
2023/08/29	6	107.17	7	107.64	107.50	-1	6,722	-0.01%
2023/08/28	16	106.47	16	107.16	106.50	0	6,755	0.00%
2023/08/25	4	109.75	3	109.33	108.00	1	6,749	0.01%
2023/08/24	13	112.46	12	113.17	112.50	1	6,748	0.01%
2023/08/23	4	109.25	4	110.25	110.50	0	6,706	0.00%
2023/08/22	9	111.17	8	111.94	109.00	1	6,703	0.01%
2023/08/21	3	108.33	4	108.88	109.50	-1	6,684	-0.01%
2023/08/18	11	109.59	5	107.20	107.00	6	6,658	0.09%
2023/08/17	9	115.78	12	115.50	116.00	-3	6,566	-0.05%
2023/08/16	7	109.93	6	109.92	111.00	1	6,434	0.02%
2023/08/15	2	110.00	4	112.75	110.50	-2	6,403	-0.03%
2023/08/11	5	110.20	6	110.92	111.00	-1	6,327	-0.02%
2023/08/10	8	111.63	6	111.75	109.00	2	6,267	0.03%
2023/08/09	15	119.07	14	119.71	120.00	1	6,122	0.02%
2023/08/08	4	127.00	4	128.75	127.00	0	6,007	0.00%
2023/08/07	7	123.29	7	125.64	129.00	0	5,924	0.00%
2023/08/04	11	120.41	11	123.18	123.00	0	5,761	0.00%
2023/08/02	10	122.25	9	122.72	121.00	1	5,609	0.02%
2023/08/01	10	138.15	11	132.73	128.00	-1	5,469	-0.02%
2023/07/31	23	145.78	16	147.41	142.00	7	5,244	0.13%
2023/07/28	17	139.32	22	139.84	138.50	-5	4,877	-0.10%
2023/07/27	3	139.67	1	134.50	134.50	2	4,615	0.04%
2023/07/26	12	140.08	16	141.31	135.50	-4	4,508	-0.09%
2023/07/25	15	135.67	13	134.35	135.50	2	4,311	0.05%
2023/07/24	1	128.00	1	127.00	130.50	0	4,127	0.00%
2023/07/21	3	133.33	3	131.33	131.00	0	4,042	0.00%
2023/07/20	2	132.50	20	130.95	133.00	-18	3,895	-0.46%
2023/07/19	2.5	126.60	11	123.50	123.50	-8.5	3,732	-0.23%
2023/07/18	16	122.44	14	124.68	122.00	2	3,541	0.06%
2023/07/17	59	123.19	48	124.24	121.50	11	3,395	0.32%
2023/07/14	26	116.46	36.5	115.53	118.50	-10.5	3,138	-0.33%
2023/07/13	18	107.81	18	108.19	108.00	0	2,953	0.00%
2023/07/12	15	109.77	14	109.93	104.50	1	2,876	0.03%
2023/07/11	6	108.42	4	110.75	107.00	2	2,720	0.07%
2023/07/10	7	108.36	6	108.67	108.50	1	2,633	0.04%
2023/07/07	4	108.13	6	109.33	109.00	-2	2,564	-0.08%
2023/07/06	1	104.00	4	108.25	110.00	-3	2,354	-0.13%
2023/07/05	6	97.90	16	99.81	100.00	-10	2,245	-0.45%
2023/07/04	18	94.38	10	96.75	100.00	8	2,125	0.38%
2023/07/03	1	91.50	0	0.00	91.50	1	1,948	0.05%
2023/06/30	2	87.95	9	88.37	89.80	-7	1,898	-0.37%
2023/06/29	0	0.00	4	83.50	84.20	-4	1,846	-0.22%
2023/06/28	6	82.62	2	83.25	82.40	4	1,832	0.22%
2023/06/27	1	86.30	1	87.30	85.50	0	1,803	0.00%
2023/06/26	6	86.70	0	0.00	86.30	6	1,787	0.34%
2023/06/21	0	0.00	5	89.30	89.60	-5	1,774	-0.28%
2023/06/20	8	90.70	2	92.45	89.40	6	1,764	0.34%
2023/06/19	5	89.92	12	90.98	91.30	-7	1,744	-0.40%
2023/06/16	5	89.80	6	90.25	89.00	-1	1,714	-0.06%
2023/06/15	4	89.05	2	89.00	89.00	2	1,692	0.12%
2023/06/14	20	92.36	9	94.57	90.00	11	1,662	0.66%
2023/06/13	16	92.60	70	93.42	92.60	-54	1,589	-3.40%
2023/06/12	55	90.00	12	91.33	89.60	43	1,461	2.94%
2023/06/09	11	91.24	4	92.35	90.60	7	1,383	0.51%
2023/06/08	28	93.51	41	93.67	93.40	-13	1,307	-0.99%
2023/06/07	30	90.89	11	89.86	91.80	19	966	1.97%
2023/06/06	1	81.20	0	0.00	83.50	1	746	0.13%
2023/06/05	0	0.00	7	77.56	81.00	-7	640	-1.09%
2023/06/02	11	74.95	14	75.41	74.50	-3	537	-0.56%
2023/06/01	1	72.60	7	71.03	72.60	-6	439	-1.37%
2023/05/31	4	69.50	0	0.00	69.20	4	398	1.00%
2023/05/30	1	68.70	3	69.43	69.80	-2	385	-0.52%
2023/05/29	2	67.85	0	0.00	67.70	2	376	0.53%
2023/05/26	0.5	67.70	0	0.00	68.40	0.5	389	0.13%
2023/05/25	1	66.70	3	67.03	69.20	-2	379	-0.53%
2023/05/23	1	64.50	1	65.00	65.50	0	374	0.00%
2023/05/18	0	0.00	6	63.75	64.10	-6	479	-1.25%
2023/05/17	0	0.00	3	62.00	61.50	-3	469	-0.64%
2023/05/12	1	60.60	0	0.00	60.60	1	474	0.21%
2023/05/08	1	61.10	0	0.00	61.10	1	490	0.20%
2023/05/05	0	0.00	2	61.55	61.60	-2	495	-0.40%
2023/05/04	1	60.70	0	0.00	60.80	1	507	0.20%
2023/05/03	1	61.30	0	0.00	61.20	1	515	0.19%
2023/05/02	0	0.00	1	61.80	61.80	-1	519	-0.19%
2023/04/28	2	61.65	1	62.10	61.30	1	533	0.19%
2023/04/27	1	61.30	5	61.36	61.10	-4	532	-0.75%
2023/04/26	5	60.44	5	60.94	60.90	0	531	0.00%
2023/04/25	3	61.90	4	61.45	61.20	-1	531	-0.19%
2023/04/21	3	63.97	1	64.30	64.00	2	527	0.38%
2023/04/20	1	66.00	1	67.00	65.30	0	526	0.00%
2023/04/18	1	66.80	1	66.70	66.50	0	523	0.00%
2023/04/17	0	0.00	4	67.18	67.10	-4	523	-0.76%
2023/04/13	4	67.60	0	0.00	67.00	4	525	0.76%
2023/04/12	1	68.90	1	69.40	68.80	0	522	0.00%
2023/04/11	0	0.00	3	68.80	69.00	-3	524	-0.57%
2023/04/07	0	0.00	1	67.90	67.90	-1	532	-0.19%
2023/04/06	2	67.45	0	0.00	67.50	2	535	0.37%
2023/03/31	0	68.60	0	0.00	68.30	0	545	0.00%
2023/03/30	0	0.00	2	67.60	67.90	-2	555	-0.36%
2023/03/29	1	66.90	0	0.00	66.80	1	558	0.18%
2023/03/28	3	67.37	1	67.50	67.00	2	575	0.35%
2023/03/27	0.3	68.50	0	0.00	68.00	0.3	580	0.05%
2023/03/22	0	0.00	2	68.15	68.00	-2	597	-0.33%
2023/03/20	0	0.00	9	66.02	67.10	-9	616	-1.46%
2023/03/17	1	65.20	7	65.34	65.60	-6	651	-0.92%
2023/03/16	5	65.90	2	66.70	65.20	3	682	0.44%
2023/03/15	9	68.21	1	69.00	67.20	8	744	1.07%
2023/03/14	1	67.30	1	67.80	68.00	0	817	0.00%
2023/03/13	2	66.95	2	67.45	67.80	0	912	0.00%
2023/03/10	5	69.20	0	0.00	68.20	5	968	0.52%
2023/03/09	4	71.48	0	0.00	71.20	4	973	0.41%
2023/03/08	5	72.16	2	72.15	72.00	3	981	0.31%
2023/03/07	2	71.50	0	0.00	71.60	2	982	0.20%
2023/03/03	2	71.80	1	72.20	71.90	1	995	0.10%
2023/03/02	3	72.77	0	0.00	72.10	3	1,012	0.30%
2023/03/01	3	72.03	0	0.00	72.20	3	1,003	0.30%
2023/02/24	0	0.00	1	72.20	72.00	-1	996	-0.10%
2023/02/23	2	71.60	4	71.85	71.20	-2	975	-0.21%
2023/02/22	3	70.57	1	70.60	70.30	2	976	0.20%
2023/02/21	1	71.70	0	0.00	71.60	1	982	0.10%
2023/02/20	3	71.70	2	72.30	72.00	1	1,004	0.10%
2023/02/17	4	71.78	19	71.89	72.40	-15	1,015	-1.48%
2023/02/16	0	0.00	13	69.95	70.90	-13	955	-1.36%
2023/02/15	2	66.50	1	67.00	66.30	1	943	0.11%
2023/02/14	0	0.00	3	66.90	67.10	-3	948	-0.32%
2023/02/13	1	65.60	0	0.00	65.90	1	957	0.10%
2023/02/10	7	65.93	1	66.10	66.00	6	966	0.62%
2023/02/09	4	67.58	0	0.00	67.10	4	965	0.41%
2023/02/08	0	0.00	4	68.15	68.40	-4	966	-0.41%
2023/02/07	0	0.00	1	67.90	67.80	-1	962	-0.10%
2023/02/06	1	66.80	0	0.00	66.90	1	960	0.10%
2023/02/03	2	66.85	2	67.35	67.50	0	959	0.00%
2023/02/02	1	67.50	3	67.93	68.10	-2	958	-0.21%
2023/02/01	3	66.43	7	66.94	67.00	-4	951	-0.42%
2023/01/31	2	65.25	1	65.80	65.70	1	956	0.10%
2023/01/30	6	65.43	10	64.83	65.80	-4	963	-0.42%
2023/01/13	1	63.10	1	63.60	62.30	0	979	0.00%
2023/01/12	2	62.70	0	0.00	62.60	2	988	0.20%
2023/01/11	1	63.80	1	64.30	63.40	0	997	0.00%
2023/01/10	5	63.44	3	64.07	64.00	2	1,013	0.20%
2023/01/09	3	64.10	3	64.57	64.20	0	1,027	0.00%
2023/01/06	0	0.00	3	63.47	63.60	-3	1,041	-0.29%
2023/01/05	1	63.30	1	63.80	62.70	0	1,060	0.00%
2023/01/04	2	63.00	0	0.00	62.80	2	1,064	0.19%
2023/01/03	0	0.00	7	62.20	62.90	-7	1,081	-0.65%
2022/12/30	2	61.05	1	62.00	60.80	1	1,100	0.09%
2022/12/29	0	61.60	0	0.00	61.00	0	1,100	0.00%
2022/12/28	4	62.25	0	0.00	61.20	4	1,101	0.36%
2022/12/27	1	64.20	1	64.70	64.00	0	1,096	0.00%
2022/12/26	4	64.18	2	64.30	63.70	2	1,105	0.18%
2022/12/23	3	63.17	3	63.67	65.00	0	1,110	0.00%
2022/12/22	2	64.75	2	65.25	64.40	0	1,109	0.00%
2022/12/21	3	64.97	3	65.33	65.00	0	1,114	0.00%
2022/12/20	12	65.67	7	66.36	64.30	5	1,116	0.45%
2022/12/19	3	68.07	0	0.00	67.80	3	1,120	0.27%
2022/12/16	7	69.53	4	69.98	69.20	3	1,123	0.27%
2022/12/15	1	70.70	6	70.73	71.10	-5	1,122	-0.45%
2022/12/14	0	0.00	3	69.70	69.60	-3	1,118	-0.27%
2022/12/12	7	69.43	2	69.55	69.40	5	1,113	0.45%
2022/12/09	24	71.23	5	71.62	70.30	19	1,106	1.72%
2022/12/08	4	72.30	5	72.72	72.40	-1	1,091	-0.09%
2022/12/07	9	71.57	7	72.19	71.10	2	1,075	0.19%
2022/12/06	13	72.41	10	72.85	71.80	3	1,029	0.29%
2022/12/05	1	72.00	4	72.45	74.10	-3	960	-0.31%
2022/12/02	0	0.00	2	65.20	67.40	-2	869	-0.23%
2022/11/30	1	64.80	0	0.00	64.10	1	806	0.12%
2022/11/29	2	61.60	1	62.00	62.40	1	818	0.12%
2022/11/28	1	62.00	1	62.50	62.50	0	841	0.00%
2022/11/25	4	64.18	0	0.00	63.00	4	929	0.43%
2022/11/24	1	62.80	7	63.09	64.40	-6	971	-0.62%
2022/11/21	1	61.50	1	62.20	61.50	0	997	0.00%
2022/11/18	3.1	62.39	1	64.00	61.50	2.1	1,014	0.21%
2022/11/17	6	63.05	2	63.20	63.10	4	1,011	0.40%
2022/11/16	3	61.77	3	62.27	64.10	0	1,014	0.00%
2022/11/14	0	0.00	0	60.50	60.80	0	1,055	0.00%
2022/11/11	0	61.60	0	0.00	60.10	0	1,051	0.00%
2022/11/09	1	59.60	3	59.93	60.60	-2	1,050	-0.19%
2022/11/08	2.1	58.76	0	0.00	58.60	2.1	1,045	0.20%
2022/11/07	1	58.70	1	59.20	59.30	0	1,042	0.00%
2022/11/04	0	0.00	3	58.83	59.20	-3	1,040	-0.29%
2022/10/27	0	0.00	3	56.33	56.30	-3	1,045	-0.29%
2022/10/26	0	0.00	1	54.40	54.40	-1	1,043	-0.10%
2022/10/25	6	56.05	3	56.20	55.60	3	1,034	0.29%
2022/10/24	0	0.00	4	57.43	57.70	-4	1,031	-0.39%
2022/10/21	9	56.31	2	56.50	55.60	7	1,028	0.68%
2022/10/20	6	56.73	6	57.23	57.60	0	1,018	0.00%
2022/10/17	11	56.28	11	56.78	60.20	0	1,006	0.00%
2022/10/14	0	0.00	16	58.11	59.50	-16	997	-1.60%
2022/10/11	3	63.70	3	60.50	61.70	0	999	0.00%
2022/10/06	1	68.10	0	0.00	68.20	1	977	0.10%
2022/09/21	0	0.00	1	79.40	79.80	-1	976	-0.10%
2022/09/19	0	0.00	1	80.40	80.50	-1	976	-0.10%
2022/09/16	1	82.80	0	0.00	82.30	1	978	0.10%
2022/09/15	3	85.43	0	0.00	83.70	3	988	0.30%
2022/09/14	0	0.00	0.1	84.40	84.40	-0.1	981	-0.01%
2022/09/13	0	0.00	0.2	84.00	84.00	-0.2	984	-0.02%
2022/09/12	8	81.05	0	0.00	80.60	8	990	0.81%
2022/09/06	8	79.55	0	0.00	79.60	8	1,053	0.76%
2022/09/05	0.3	81.70	0	0.00	81.70	0.3	1,077	0.03%
2022/09/01	10	89.28	10	89.08	86.50	0	1,068	0.00%
2022/08/31	1	85.80	1	87.10	87.10	0	993	0.00%
2022/08/30	1	84.60	1	84.30	84.60	0	929	0.00%
2022/08/29	2	78.50	0	0.00	78.30	2	903	0.22%
2022/08/26	1	82.90	0	0.00	81.60	1	904	0.11%
2022/08/22	2.3	82.43	0	0.00	81.00	2.3	923	0.25%
2022/07/22	1	78.00	1	78.50	78.50	0	990	0.00%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,011	-0.10%
2022/07/05	1	76.60	0	0.00	77.00	1	1,042	0.10%
2022/07/01	0	0.00	2	79.30	75.00	-2	1,056	-0.19%
2022/06/27	1	85.90	3	86.57	86.80	-2	1,111	-0.18%
2022/06/24	2	84.05	4	84.45	84.40	-2	1,115	-0.18%
2022/06/23	10	82.09	8	82.41	82.30	2	1,130	0.18%
2022/06/22	1	84.30	0	0.00	83.20	1	1,143	0.09%
2022/06/21	9	83.41	16	83.97	85.50	-7	1,175	-0.60%
2022/06/20	1.1	83.95	0	0.00	80.90	1.1	1,199	0.09%
2022/06/16	6	92.32	9	92.51	87.60	-3	1,201	-0.25%
2022/06/15	3	90.43	1	90.80	90.20	2	1,220	0.16%
2022/06/14	5	93.50	3	92.00	92.80	2	1,308	0.15%
2022/06/13	4	97.50	0	0.00	96.70	4	1,337	0.30%
2022/06/10	19	100.39	16	100.91	100.50	3	1,358	0.22%
2022/06/09	13	102.65	7	102.86	102.00	6	1,404	0.43%
2022/06/08	3	106.00	3	106.67	105.50	0	1,472	0.00%
2022/06/06	3	105.83	2	106.25	105.50	1	1,509	0.07%
2022/06/02	4	105.63	4	106.13	107.00	0	1,549	0.00%
2022/06/01	12	107.92	6	108.08	107.00	6	1,629	0.37%
2022/05/31	0	0.00	1	111.50	110.50	-1	1,677	-0.06%
2022/05/30	2	104.00	3	104.83	104.50	-1	1,784	-0.06%
2022/05/25	2	101.25	0	0.00	101.50	2	1,915	0.10%
2022/05/19	1	105.00	0	0.00	105.00	1	2,067	0.05%
2022/05/13	1	101.00	1	103.50	104.00	0	2,152	0.00%
2022/05/11	1	105.50	1	104.50	104.00	0	2,201	0.00%
2022/05/10	6	104.83	6	105.42	105.50	0	2,207	0.00%
2022/05/05	2	116.25	2	118.75	116.00	0	2,207	0.00%
2022/05/04	2	117.00	0	0.00	115.50	2	2,204	0.09%
2022/05/03	1	113.50	1	118.00	118.00	0	2,204	0.00%
2022/04/26	1	105.50	1	104.00	104.50	0	2,153	0.00%
2022/04/19	1	118.50	2	115.25	115.00	-1	2,370	-0.04%
2022/04/18	8	117.31	8	117.75	117.50	0	2,489	0.00%
2022/04/12	0	0.00	0.1	122.00	122.00	-0.1	3,177	0.00%
2022/04/11	0	0.00	0.1	125.50	124.00	-0.1	3,257	0.00%
2022/04/07	1	134.00	1	129.50	129.50	0	3,339	0.00%
2022/04/06	0	0.00	0.1	133.00	137.00	-0.1	3,416	0.00%
2022/04/01	1.1	134.73	0	0.00	135.00	1.1	3,412	0.03%
2022/03/31	2	136.25	1	134.50	134.00	1	3,378	0.03%
2022/03/30	1	142.50	0	0.00	140.50	1	3,364	0.03%
2022/03/29	1	141.50	2	142.00	141.50	-1	3,360	-0.03%
2022/03/28	4	140.88	3	140.83	142.00	1	3,360	0.03%
2022/03/25	1	145.50	1	142.50	142.50	0	3,343	0.00%
2022/03/24	3	146.83	6	145.17	146.00	-3	3,319	-0.09%
2022/03/23	1	146.50	1	145.50	145.50	0	3,283	0.00%
2022/03/22	3	144.67	6	144.92	143.00	-3	3,252	-0.09%
2022/03/21	4	143.63	4.1	144.22	146.00	-0.1	3,232	0.00%
2022/03/18	1	144.00	1	144.00	144.00	0	3,200	0.00%
2022/03/17	9.1	143.09	9	142.61	146.50	0.1	3,171	0.00%
2022/03/16	22.3	138.33	26	138.46	136.50	-3.7	3,089	-0.12%
2022/03/15	7.1	135.92	3	135.50	131.50	4.1	3,057	0.13%
2022/03/14	0	0.00	0	139.00	140.50	0	3,025	0.00%
2022/03/11	6.2	136.92	6.3	138.87	139.00	-0.1	2,968	0.00%
2022/03/10	0.1	133.00	0	0.00	132.00	0.1	2,891	0.00%
2022/03/08	3.1	126.82	3	126.83	126.50	0.1	2,860	0.00%
2022/03/07	5	129.90	4	129.38	127.00	1	2,822	0.04%
2022/03/04	1.4	147.07	1	141.00	141.00	0.4	2,750	0.01%
2022/03/03	5.2	151.62	4	151.25	148.00	1.2	2,702	0.04%
2022/03/02	8	139.94	11	140.41	145.00	-3	2,573	-0.12%
2022/03/01	6	138.92	12	139.79	141.00	-6	2,534	-0.24%
2022/02/25	8	136.63	8	137.44	137.00	0	2,492	0.00%
2022/02/24	8	138.63	5	136.00	133.00	3	2,517	0.12%
2022/02/23	8.1	139.05	13	137.88	138.00	-4.9	2,526	-0.19%
2022/02/22	3	130.00	3	130.83	129.50	0	2,483	0.00%
2022/02/21	4	131.50	4	132.00	132.00	0	2,486	0.00%
2022/02/18	1	132.50	1	132.50	131.50	0	2,498	0.00%
2022/02/16	2	134.75	2	136.50	135.00	0	2,517	0.00%
2022/02/15	3	133.67	5.6	133.99	133.50	-2.6	2,552	-0.10%
2022/02/14	4	128.63	9	129.72	130.50	-5	2,551	-0.20%
2022/02/11	7	131.00	8	132.00	129.00	-1	2,562	-0.04%
2022/02/09	0	0.00	2	126.00	126.00	-2	2,560	-0.08%
2022/02/08	2	122.50	5	123.40	123.50	-3	2,554	-0.12%
2022/02/07	2	118.50	7	119.93	121.00	-5	2,556	-0.20%
2022/01/26	5	117.60	7	118.29	117.00	-2	2,555	-0.08%
2022/01/25	6	117.50	1	119.00	116.00	5	2,552	0.20%
2022/01/24	6	118.50	5	119.20	120.00	1	2,558	0.04%
2022/01/21	3	122.83	3	122.50	122.00	0	2,558	0.00%
2022/01/20	4	125.25	3	126.67	124.00	1	2,586	0.04%
2022/01/19	5	125.20	4	126.13	125.00	1	2,576	0.04%
2022/01/18	8	128.69	6	129.75	127.00	2	2,572	0.08%
2022/01/17	5	127.50	8	128.50	130.00	-3	2,540	-0.12%
2022/01/14	8	123.88	6	124.50	125.00	2	2,522	0.08%
2022/01/13	10.1	129.09	6	129.92	127.50	4.1	2,490	0.16%
2022/01/12	22	134.57	15	135.93	134.00	7	2,436	0.29%
2022/01/11	20	132.80	24	133.40	136.00	-4	2,353	-0.17%
2022/01/10	24	138.23	19	138.16	137.50	5	2,245	0.22%
2022/01/07	30.3	136.96	35	137.84	138.50	-4.7	2,182	-0.22%
2022/01/06	34	134.96	34	134.97	136.00	0	1,931	0.00%
2022/01/05	13	126.15	16	127.38	129.50	-3	1,653	-0.18%
2022/01/04	22	125.68	25	126.20	126.00	-3	1,586	-0.19%
2022/01/03	14.2	119.17	14	119.68	122.00	0.2	1,494	0.01%
2021/12/30	14	124.29	13	125.65	122.50	1	1,478	0.07%
2021/12/29	16	122.28	26	122.23	123.50	-10	1,406	-0.71%
2021/12/28	1	119.00	1	119.50	117.00	0	1,333	0.00%
2021/12/27	5	117.70	10	117.70	117.50	-5	1,348	-0.37%
2021/12/24	6	119.25	6	119.92	116.00	0	1,359	0.00%
2021/12/23	6	117.17	9	117.61	117.00	-3	1,352	-0.22%
2021/12/22	9	114.50	13	114.96	114.50	-4	1,344	-0.30%
2021/12/21	3	110.83	4	111.50	113.00	-1	1,338	-0.07%
2021/12/20	6	110.92	3	111.33	111.00	3	1,339	0.22%
2021/12/17	6	112.50	4	112.75	112.00	2	1,347	0.15%
2021/12/16	9	114.06	6	114.08	114.50	3	1,351	0.22%
2021/12/14	7	114.50	5	114.80	114.50	2	1,366	0.15%
2021/12/13	5	115.70	4	116.00	116.50	1	1,367	0.07%
2021/12/10	9	118.33	10	119.40	117.50	-1	1,371	-0.07%
2021/12/09	23	113.89	23	114.48	117.00	0	1,374	0.00%
2021/12/08	3	118.33	3	119.33	117.00	0	1,373	0.00%
2021/12/07	14	117.29	13	117.96	117.00	1	1,396	0.07%
2021/12/03	2	117.50	2	118.00	117.50	0	1,448	0.00%
2021/12/02	8	115.75	5	115.90	115.50	3	1,452	0.21%
2021/11/30	3	116.33	9	117.33	118.00	-6	1,454	-0.41%
2021/11/29	13	110.96	15	111.40	113.00	-2	1,444	-0.14%
2021/11/26	11	116.27	4	117.00	115.50	7	1,429	0.49%
2021/11/25	7	121.86	3	123.00	120.00	4	1,414	0.28%
2021/11/24	4	119.50	9	119.94	120.00	-5	1,404	-0.36%
2021/11/23	41	124.79	19	124.87	121.50	22	1,402	1.57%
2021/11/22	7	125.71	18	125.89	129.00	-11	1,362	-0.81%
2021/11/19	6	120.17	8	121.38	119.00	-2	1,276	-0.16%
2021/11/18	3	119.50	5	120.40	118.00	-2	1,256	-0.16%
2021/11/17	13	117.81	10	118.30	117.50	3	1,249	0.24%
2021/11/16	1	121.00	1	122.00	120.50	0	1,240	0.00%
2021/11/15	15	120.03	19	120.50	120.00	-4	1,238	-0.32%
2021/11/12	8	120.81	15	121.37	122.50	-7	1,226	-0.57%
2021/11/11	17	116.21	15	116.77	119.00	2	1,167	0.17%
2021/11/10	21	114.86	22	114.41	115.00	-1	1,132	-0.09%
2021/11/09	17	111.38	23	111.83	110.50	-6	1,106	-0.54%
2021/11/08	49	107.56	29	107.07	108.00	20	1,096	1.82%
2021/11/05	13	110.81	16	111.72	111.50	-3	1,087	-0.28%
2021/11/04	18	111.89	28	111.79	111.50	-10	1,090	-0.92%
2021/11/03	4	107.75	4	108.25	107.50	0	1,093	0.00%
2021/11/02	20	107.95	10	108.30	106.50	10	1,102	0.91%
2021/11/01	21	106.67	20	107.65	110.50	1	1,120	0.09%
2021/10/29	35	110.29	24	110.75	109.00	11	1,218	0.90%
2021/10/28	25	113.28	28	113.95	113.00	-3	1,251	-0.24%
2021/10/27	2	107.75	6	108.42	109.50	-4	1,220	-0.33%
2021/10/26	16	107.75	12	108.21	107.00	4	1,258	0.32%
2021/10/25	5	108.80	3	109.33	109.00	2	1,271	0.16%
2021/10/22	18	109.33	16.1	109.76	110.00	1.9	1,334	0.14%
2021/10/21	2	110.00	9.5	109.96	111.00	-7.5	1,355	-0.55%
2021/10/20	2.2	107.45	6	106.83	107.00	-3.8	1,381	-0.28%
2021/10/19	4	105.25	4	105.75	105.00	0	1,441	0.00%
2021/10/18	10	104.75	12	105.08	104.50	-2	1,521	-0.13%
2021/10/15	37.2	105.72	27.1	105.76	102.50	10.1	1,578	0.64%
2021/10/14	3.1	104.88	5	105.40	107.00	-1.9	1,620	-0.12%
2021/10/12	6.2	104.73	3	105.17	104.50	3.2	1,857	0.17%
2021/10/07	3	102.00	9	103.00	107.00	-6	2,595	-0.23%
2021/10/06	5	103.00	1	103.50	99.20	4	2,759	0.14%
2021/10/05	2	103.00	4	104.00	104.00	-2	2,796	-0.07%
2021/10/04	3	103.83	0	0.00	102.00	3	2,785	0.11%
2021/10/01	2	112.50	1	111.00	109.00	1	2,776	0.04%
2021/09/30	7	114.57	6	115.75	115.00	1	2,772	0.04%
2021/09/29	2	113.75	1	114.00	114.00	1	2,785	0.04%
2021/09/27	9	116.17	5	116.70	115.50	4	2,839	0.14%
2021/09/24	1	117.00	1	117.50	117.00	0	2,854	0.00%
2021/09/22	2	116.00	2	116.50	116.50	0	2,844	0.00%
2021/09/17	0	0.00	1	117.50	120.00	-1	2,846	-0.04%
2021/09/16	2	111.75	4	113.25	113.00	-2	2,837	-0.07%
2021/09/15	10	110.95	10	111.45	112.50	0	2,840	0.00%
2021/09/14	12	110.58	12	111.08	113.00	0	2,841	0.00%
2021/09/13	9	114.67	7	115.00	113.50	2	2,825	0.07%
2021/09/10	2	115.50	0	0.00	117.00	2	2,820	0.07%
2021/09/08	1	123.00	1	116.50	116.50	0	2,796	0.00%
2021/09/03	0	0.00	3	131.50	133.00	-3	2,798	-0.11%
2021/09/01	1	130.50	4	131.75	132.00	-3	2,805	-0.11%
2021/08/27	1	129.00	1	130.00	129.50	0	2,854	0.00%
2021/08/26	10	133.60	6	133.58	129.00	4	2,871	0.14%
2021/08/25	6	132.33	4	132.75	132.00	2	2,884	0.07%
2021/08/24	14	131.50	4	133.50	129.50	10	2,929	0.34%
2021/08/23	7	131.86	4	132.75	131.50	3	2,965	0.10%
2021/08/20	1	127.50	1	128.50	127.50	0	2,981	0.00%
2021/08/19	3	129.00	0	0.00	124.00	3	2,985	0.10%
2021/08/18	1	124.00	5	129.90	132.00	-4	2,992	-0.13%
2021/08/17	1	128.50	1	129.50	128.00	0	3,027	0.00%
2021/08/16	3	130.67	2	132.00	130.50	1	3,033	0.03%
2021/08/13	7	134.71	5	135.60	134.00	2	3,028	0.07%
2021/08/12	4	132.50	6	135.00	138.00	-2	3,034	-0.07%
2021/08/11	11	136.14	9	137.94	133.50	2	3,062	0.07%
2021/08/10	4	138.50	4	140.63	139.00	0	3,100	0.00%
2021/08/06	5	145.40	3	146.50	144.00	2	3,154	0.06%
2021/08/05	5	147.70	0	0.00	147.00	5	3,182	0.16%
2021/08/04	2	153.98	4	158.00	152.00	-2	3,231	-0.06%
2021/08/03	10	149.45	10	149.35	150.00	0	3,171	0.00%
2021/07/30	14	144.54	12	144.54	140.00	2	3,239	0.06%
2021/07/29	1	137.00	1	138.00	143.50	0	3,231	0.00%
2021/07/28	0	0.00	1	141.00	139.00	-1	3,269	-0.03%
2021/07/27	0	0.00	1	143.50	143.50	-1	3,276	-0.03%
2021/07/26	3	150.00	1	150.00	150.00	2	3,283	0.06%
2021/07/23	0	0.00	6	146.17	145.50	-6	3,268	-0.18%
2021/07/22	6	155.08	1	151.50	144.50	5	3,229	0.15%
2021/07/20	3	156.67	2	158.00	152.50	1	3,132	0.03%
2021/07/19	2	162.50	0	0.00	160.00	2	3,105	0.06%
2021/07/16	4	153.50	4	162.00	163.00	0	3,083	0.00%
2021/07/15	9	160.84	2	161.25	159.00	7	2,931	0.24%
2021/07/14	22	146.00	21	146.31	157.50	1	2,533	0.04%
2021/07/13	6	144.25	7	148.14	148.50	-1	2,264	-0.04%
2021/07/12	4	130.50	14	132.54	135.00	-10	2,186	-0.46%
2021/07/09	1	126.50	1	127.50	126.50	0	2,299	0.00%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	4	130.13	2	131.25	130.50	2	2,530	0.08%
2021/07/06	8	131.75	4	133.00	131.50	4	2,694	0.15%
2021/07/05	4	133.50	9	132.22	134.50	-5	2,895	-0.17%
2021/07/02	2	124.00	3	125.00	125.00	-1	3,124	-0.03%
2021/07/01	6	123.42	3	125.00	122.00	3	3,280	0.09%
2021/06/30	1	127.00	1	128.50	126.00	0	3,436	0.00%
2021/06/29	3	128.17	3	129.67	126.50	0	3,555	0.00%
2021/06/28	3	127.17	1	127.00	128.00	2	3,616	0.06%
2021/06/25	2	130.25	8	130.25	129.00	-6	3,618	-0.17%
2021/06/24	4	128.00	2	129.50	127.50	2	3,623	0.06%
2021/06/23	2	127.50	4	128.88	129.50	-2	3,659	-0.05%
2021/06/22	6	127.33	1	130.00	126.00	5	3,738	0.13%
2021/06/21	7	132.43	2	133.50	128.00	5	3,735	0.13%
2021/06/18	1	135.00	1	136.00	135.00	0	3,720	0.00%
2021/06/17	4	134.38	6	135.33	137.50	-2	3,723	-0.05%
2021/06/16	3	135.17	2	137.00	134.00	1	3,726	0.03%
2021/06/15	1	133.00	7	135.07	136.50	-6	3,726	-0.16%
2021/06/11	4	133.88	3	134.83	131.50	1	3,743	0.03%
2021/06/10	4	134.00	3	135.50	132.50	1	3,742	0.03%
2021/06/09	3	133.67	4	134.63	132.00	-1	3,747	-0.03%
2021/06/08	5	133.80	4	137.00	133.00	1	3,777	0.03%
2021/06/07	9	130.83	9	131.83	135.00	0	3,783	0.00%
2021/06/04	11	135.05	8	135.75	134.00	3	3,778	0.08%
2021/06/03	1	137.00	1	137.50	138.50	0	3,806	0.00%
2021/06/02	9	133.44	5	134.10	133.00	4	3,825	0.10%
2021/06/01	0.4	137.50	0	0.00	137.00	0.4	3,802	0.01%
2021/05/27	1	127.50	1	129.50	129.50	0	3,782	0.00%
2021/05/25	9	129.17	7	130.64	128.00	2	3,809	0.05%
2021/05/24	4	120.50	4	123.75	125.00	0	3,783	0.00%
2021/05/21	7	119.43	14	121.71	122.00	-7	3,818	-0.18%
2021/05/20	5	120.80	5	121.70	118.00	0	3,907	0.00%
2021/05/19	18	121.89	13	122.73	120.00	5	3,930	0.13%
2021/05/18	5	124.00	6	123.33	125.50	-1	3,920	-0.03%
2021/05/17	1	106.00	9	114.94	116.00	-8	3,915	-0.20%
2021/05/14	3	117.67	2	117.50	116.00	1	3,893	0.03%
2021/05/13	8	114.00	8	115.00	118.50	0	3,865	0.00%
2021/05/12	9	121.06	8	121.75	119.00	1	3,846	0.03%
2021/05/11	18.2	129.96	63	128.46	125.50	-44.8	3,812	-1.17%
2021/05/10	9	141.06	7	141.93	139.00	2	3,824	0.05%
2021/05/07	6	135.25	5	136.00	143.00	1	3,829	0.03%
2021/05/06	1	130.00	3	130.00	132.00	-2	3,808	-0.05%
2021/05/05	41	138.78	38	131.41	127.00	3	3,830	0.08%
2021/05/04	7	128.00	9	129.50	139.00	-2	3,951	-0.05%
2021/05/03	0.2	137.50	0	0.00	136.00	0.2	3,929	0.01%
2021/04/28	25	144.20	1	143.50	146.00	24	4,104	0.58%
2021/04/27	25	144.90	3	145.67	145.00	22	4,179	0.53%
2021/04/26	6	145.25	9	146.06	146.00	-3	4,382	-0.07%
2021/04/23	6	143.83	2	141.00	146.00	4	4,562	0.09%
2021/04/22	3	144.67	1	139.00	137.00	2	4,779	0.04%
2021/04/21	0	0.00	1	140.50	142.50	-1	4,780	-0.02%
2021/04/20	1	142.00	1	143.50	142.00	0	4,950	0.00%
2021/04/19	1	143.50	1	147.00	141.50	0	5,027	0.00%
2021/04/16	2	148.00	1	145.00	142.50	1	5,107	0.02%
2021/04/15	4	150.25	32	151.52	152.00	-28	5,280	-0.53%
2021/04/14	1	151.00	3	142.00	151.00	-2	5,230	-0.04%
2021/04/13	31.1	148.42	5	141.08	137.50	26.1	5,134	0.51%
2021/04/12	31.1	148.94	34	150.35	145.50	-2.9	5,212	-0.06%
2021/04/09	1	153.80	16	151.31	145.50	-15	5,274	-0.28%
2021/04/08	7	146.21	4	146.00	142.50	3	5,126	0.06%
2021/04/07	46	142.92	48	144.98	145.00	-2	4,859	-0.04%
2021/04/06	1	126.50	9	129.72	132.00	-8	4,706	-0.17%
2021/04/01	1	120.00	0	0.00	120.00	1	4,544	0.02%
2021/03/31	8	113.56	10	115.60	115.50	-2	4,452	-0.04%
2021/03/30	0	0.00	1	110.00	110.00	-1	4,418	-0.02%
2021/03/26	2	112.50	1	112.50	113.00	1	4,423	0.02%
2021/03/25	4	111.75	2	113.50	112.50	2	4,388	0.05%
2021/03/24	0	0.00	2	105.50	106.00	-2	4,315	-0.05%
2021/03/17	2	103.00	0	0.00	103.00	2	4,434	0.05%
2021/03/12	2	104.00	0	0.00	100.00	2	4,456	0.04%
2021/03/10	6	101.17	7	100.79	102.00	-1	4,504	-0.02%
2021/03/09	1	99.70	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	101.50	0	0.00	100.00	1	4,750	0.02%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/02/24	2	120.00	0	0.00	118.00	2	4,841	0.04%
2021/02/23	20	123.90	13	124.54	123.00	7	4,846	0.14%
2021/02/22	21	125.64	33	125.55	125.50	-12	4,866	-0.25%
2021/02/19	12	119.63	5	120.20	118.50	7	4,808	0.15%
2021/02/18	2	118.25	5	121.20	123.00	-3	4,853	-0.06%
2021/02/17	10	120.25	16	120.81	119.50	-6	4,993	-0.12%
2021/02/05	3	112.67	6	113.50	113.50	-3	4,998	-0.06%
2021/02/04	4	110.88	4	111.38	111.50	0	5,074	0.00%
2021/02/03	16	109.97	16	110.63	111.00	0	5,173	0.00%
2021/02/02	11	112.77	10	113.40	111.50	1	5,324	0.02%
2021/02/01	9	109.89	9	111.28	110.00	0	5,535	0.00%
2021/01/29	14	113.86	19	114.55	109.50	-5	5,843	-0.09%
2021/01/28	8	117.06	6	118.08	117.00	2	5,961	0.03%
2021/01/27	14	120.89	13	122.12	121.00	1	6,102	0.02%
2021/01/26	36	124.61	31	125.65	120.50	5	6,267	0.08%
2021/01/25	19	121.42	12	121.83	121.00	7	6,129	0.11%
2021/01/22	32	124.44	16	125.06	124.50	16	6,130	0.26%
2021/01/21	29	122.78	36	123.86	125.00	-7	6,081	-0.12%
2021/01/20	41	120.91	33	121.27	121.50	8	5,948	0.13%
2021/01/19	23	124.35	23	125.41	123.50	0	5,864	0.00%
2021/01/18	25	118.36	37	118.34	124.00	-12	5,675	-0.21%
2021/01/15	48	116.33	32	116.63	113.00	16	5,576	0.29%
2021/01/14	66	110.20	65	111.21	112.00	1	5,356	0.02%
2021/01/13	90	110.78	80	111.06	112.00	10	5,389	0.19%
2021/01/12	11	104.95	9	105.83	107.00	2	5,209	0.04%
2021/01/11	41	106.82	186	107.85	107.50	-145	5,120	-2.83%	大賣/鉅額交易
2021/01/08	225	105.71	93	105.29	103.50	132	5,033	2.62%	大買/鉅額交易
2021/01/07	11	95.31	58.2	98.45	101.00	-47.2	4,834	-0.98%
2021/01/06	32	94.10	23	94.49	92.20	9	4,818	0.19%
2021/01/05	28	96.53	19	97.28	95.00	9	4,868	0.18%
2021/01/04	36	94.75	54	95.19	98.10	-18	4,762	-0.38%
2020/12/31	9	88.26	14	88.62	89.20	-5	4,564	-0.11%
2020/12/30	8	85.93	8	86.43	87.20	0	4,547	0.00%
2020/12/29	1	87.50	1	88.00	86.60	0	4,701	0.00%
2020/12/28	2	87.75	2	88.25	87.00	0	4,765	0.00%
2020/12/25	7	88.06	12	88.52	87.00	-5	4,767	-0.10%
2020/12/24	9	87.20	14	86.59	87.20	-5	4,748	-0.11%
2020/12/23	7	84.60	5	85.00	84.30	2	4,751	0.04%
2020/12/22	8	85.00	1	84.40	84.40	7	4,875	0.14%
2020/12/21	1	87.10	1	87.60	86.90	0	5,019	0.00%
2020/12/18	6	87.40	7	87.79	86.60	-1	5,598	-0.02%
2020/12/17	7	86.74	4	86.95	86.20	3	5,703	0.05%
2020/12/16	5	87.00	9	87.38	87.20	-4	5,726	-0.07%
2020/12/15	19	87.37	4	87.98	86.10	15	5,757	0.26%
2020/12/14	20	86.73	24	87.51	89.80	-4	5,748	-0.07%
2020/12/11	35	88.38	22	88.28	87.10	13	5,790	0.22%
2020/12/10	7	86.19	3	86.37	86.00	4	5,746	0.07%
2020/12/09	5	86.48	14	87.14	87.70	-9	5,805	-0.16%
2020/12/08	8	85.54	8	85.96	85.50	0	5,793	0.00%
2020/12/07	11	85.67	3	85.13	84.90	8	5,770	0.14%
2020/12/04	12	88.68	6	89.03	88.40	6	5,722	0.10%
2020/12/03	36	92.92	20	93.99	90.10	16	5,743	0.28%
2020/12/02	14	89.06	34	89.81	94.50	-20	5,605	-0.36%
2020/12/01	8	87.14	1	87.60	87.00	7	5,528	0.13%
2020/11/30	3	87.83	9	88.32	88.30	-6	5,533	-0.11%
2020/11/27	3	85.67	23	86.60	87.10	-20	5,521	-0.36%
2020/11/26	31	85.60	19	86.74	85.30	12	5,673	0.21%
2020/11/25	11	86.04	11	86.99	85.40	0	5,707	0.00%
2020/11/24	9	84.83	9	85.42	85.50	0	5,803	0.00%
2020/11/23	4	84.30	7	85.11	85.20	-3	5,971	-0.05%
2020/11/20	11	84.25	9	85.03	84.10	2	6,120	0.03%
2020/11/19	25	85.17	6	85.18	84.20	19	6,151	0.31%
2020/11/18	13	86.91	13	87.65	87.30	0	6,170	0.00%
2020/11/17	41	87.52	22	87.98	86.70	19	6,173	0.31%
2020/11/16	18	88.69	30	89.11	89.60	-12	6,136	-0.20%
2020/11/13	17	84.97	18	85.59	87.20	-1	5,993	-0.02%
2020/11/12	23	85.10	26.4	85.77	85.00	-3.4	5,948	-0.06%
2020/11/11	25	85.93	17	86.60	84.60	8	5,869	0.14%
2020/11/10	64	86.54	42	86.95	86.40	22	5,782	0.38%
2020/11/09	29	87.39	39	87.62	89.90	-10	5,625	-0.18%
2020/11/06	44	85.07	44	85.69	83.10	0	5,399	0.00%
2020/11/05	19	80.38	24	80.74	82.00	-5	5,044	-0.10%
2020/11/04	11	76.71	15	77.16	79.00	-4	4,907	-0.08%
2020/11/03	26	74.25	36	74.95	75.90	-10	4,768	-0.21%
2020/11/02	4	72.28	9	72.67	73.40	-5	4,620	-0.11%
2020/10/30	8	72.18	7	72.84	71.40	1	4,772	0.02%
2020/10/29	14	67.51	22	69.17	72.00	-8	4,765	-0.17%
2020/10/28	16	70.91	1	71.30	70.00	15	4,766	0.31%
2020/10/27	4	71.75	2	72.00	71.80	2	4,792	0.04%
2020/10/26	4	72.20	4	72.70	72.10	0	4,942	0.00%
2020/10/23	17	72.84	16	73.41	72.50	1	5,035	0.02%
2020/10/22	17	71.39	9	72.14	72.90	8	5,236	0.15%
2020/10/21	36	71.66	46	72.05	72.50	-10	5,421	-0.18%
2020/10/20	3	69.07	4	69.50	69.60	-1	5,383	-0.02%
2020/10/19	37	69.64	6	69.75	69.00	31	5,378	0.58%
2020/10/16	6	70.32	2	71.45	69.50	4	5,386	0.07%
2020/10/15	11	72.17	6	72.62	71.30	5	5,369	0.09%
2020/10/14	9	72.09	15	72.54	72.70	-6	5,323	-0.11%
2020/10/13	17	70.98	21	70.93	71.40	-4	5,282	-0.08%
2020/10/12	15	69.53	20	69.94	70.20	-5	5,198	-0.10%
2020/10/08	12	69.31	3	69.93	68.60	9	5,383	0.17%
2020/10/07	7	69.63	8	69.56	69.70	-1	5,376	-0.02%
2020/10/06	16	69.56	21	70.11	70.00	-5	5,392	-0.09%
2020/10/05	13	65.97	23	66.93	68.50	-10	5,320	-0.19%
2020/09/30	5	64.42	9	64.54	65.00	-4	5,294	-0.08%
2020/09/29	3	64.13	5	64.12	64.00	-2	5,300	-0.04%
2020/09/28	6	64.15	5	64.04	64.40	1	5,292	0.02%
2020/09/25	24	63.82	21	63.34	62.50	3	5,274	0.06%
2020/09/24	33	66.42	40	66.56	66.50	-7	5,150	-0.14%
2020/09/23	69	70.37	53	71.79	66.00	16	4,986	0.32%
2020/09/22	14	67.77	16	68.34	69.40	-2	4,395	-0.05%
2020/09/21	5	67.68	11	67.95	67.30	-6	4,273	-0.14%
2020/09/18	10	68.01	5	67.48	67.30	5	4,232	0.12%
2020/09/17	6	66.58	7	66.79	66.50	-1	4,185	-0.02%
2020/09/16	16	67.13	9	67.61	66.30	7	4,153	0.17%
2020/09/15	17	66.27	15	66.55	66.40	2	4,049	0.05%
2020/09/14	17	66.09	25	66.17	67.20	-8	4,009	-0.20%
2020/09/11	6	63.48	7	63.76	63.40	-1	3,927	-0.03%
2020/09/10	4	63.43	2	63.00	63.00	2	3,907	0.05%
2020/09/09	2	62.80	2	63.30	64.10	0	3,887	0.00%
2020/09/08	15	63.39	20	63.91	63.90	-5	3,869	-0.13%
2020/09/07	16	62.94	18	62.23	62.20	-2	3,809	-0.05%
2020/09/04	18	64.51	10	64.60	64.40	8	3,769	0.21%
2020/09/03	4	66.58	5	66.94	66.60	-1	3,722	-0.03%
2020/09/02	7	67.27	4	67.48	66.60	3	3,698	0.08%
2020/09/01	19	69.69	19	70.24	68.50	0	3,642	0.00%
2020/08/31	11	68.13	12	68.58	68.40	-1	3,459	-0.03%
2020/08/28	36	67.87	28	67.53	67.60	8	3,372	0.24%
2020/08/27	34	65.31	44	66.22	67.20	-10	3,218	-0.31%
2020/08/26	187	63.31	189	64.88	62.70	-2	3,018	-0.07%	大買/大賣/
2020/08/25	21	61.54	23	62.13	62.20	-2	2,838	-0.07%
2020/08/24	13	60.15	17	60.56	61.60	-4	2,773	-0.14%
2020/08/21	5	55.10	14	55.73	58.00	-9	2,700	-0.33%
2020/08/20	11	52.86	11	53.25	52.80	0	2,654	0.00%
2020/08/19	7	57.36	1	56.50	56.10	6	2,604	0.23%
2020/08/18	5	59.50	2	60.00	58.90	3	2,572	0.12%
2020/08/17	2	60.30	2	60.75	60.50	0	2,553	0.00%
2020/08/14	1	59.40	5	59.70	60.00	-4	2,538	-0.16%
2020/08/13	3	59.10	2	60.05	58.40	1	2,516	0.04%
2020/08/12	4	57.80	4	58.30	58.90	0	2,499	0.00%
2020/08/11	5	60.14	6	60.33	59.20	-1	2,474	-0.04%
2020/08/10	17	60.73	11	60.65	60.00	6	2,457	0.24%
2020/08/07	8	62.78	7	62.60	62.80	1	2,406	0.04%
2020/08/06	17	65.12	9	65.44	64.30	8	2,363	0.34%
2020/08/05	28	65.82	26	66.05	65.00	2	2,292	0.09%
2020/08/04	1	62.90	6	62.47	62.10	-5	2,111	-0.24%
2020/08/03	4	61.95	103	62.45	62.40	-99	2,070	-4.78%	大賣/
2020/07/31	108	62.10	7	62.37	62.70	101	2,033	4.97%	大買/鉅額交易
2020/07/30	16	62.83	23	63.40	61.80	-7	1,978	-0.35%
2020/07/29	5	59.70	15	59.38	61.30	-10	1,811	-0.55%
2020/07/28	29	61.81	15	59.49	55.80	14	1,684	0.83%
2020/07/27	3	57.80	1	58.50	59.10	2	1,359	0.15%
2020/07/24	1	52.90	2	53.40	53.80	-1	1,124	-0.09%
2020/07/22	1	53.60	1	54.10	53.10	0	1,062	0.00%
2020/07/21	2	53.35	3	53.60	53.10	-1	1,027	-0.10%
2020/07/20	2	54.20	1	54.70	52.60	1	999	0.10%
2020/07/16	0	0.00	4	51.80	52.70	-4	906	-0.44%
2020/07/15	5	54.62	1	51.50	51.50	4	866	0.46%
2020/07/10	9	51.91	15	52.42	51.90	-6	526	-1.14%
2020/07/09	1	47.90	2	46.38	48.80	-1	427	-0.23%
2020/07/08	3	45.03	6	45.57	45.90	-3	378	-0.79%
2020/07/07	3	43.43	2	43.80	44.05	1	357	0.28%
2020/07/06	4	44.80	4	45.33	44.20	0	349	0.00%
2020/07/03	4	44.18	6	44.09	44.80	-2	329	-0.61%
2020/07/02	0	0.00	1	42.55	42.25	-1	310	-0.32%
2020/06/23	1	42.00	1	42.00	42.00	0	322	0.00%
2020/06/22	1	42.00	0	0.00	42.00	1	326	0.31%
2020/06/18	0	0.00	1	42.40	42.60	-1	335	-0.30%
2020/06/17	2	42.25	3	42.82	41.90	-1	336	-0.30%
2020/06/16	2	41.55	1	42.10	41.50	1	340	0.29%
2020/06/15	1	41.25	1	41.55	41.10	0	356	0.00%
2020/06/12	6	40.12	7	40.64	40.95	-1	359	-0.28%
2020/06/11	3	42.13	3	42.83	42.00	0	370	0.00%
2020/06/10	3	42.17	2	42.38	42.30	1	373	0.27%
2020/06/09	9	43.92	4	42.90	42.90	5	384	1.30%
2020/06/08	1	45.10	2	45.35	44.70	-1	394	-0.25%
2020/06/05	1	43.80	1	44.25	44.15	0	392	0.00%
2020/06/04	2	44.28	1	43.90	43.90	1	406	0.25%
2020/06/03	1	44.80	2	44.95	44.60	-1	419	-0.24%
2020/06/02	1	44.60	1	45.10	44.35	0	438	0.00%
2020/06/01	3	44.07	4	44.45	44.10	-1	439	-0.23%
2020/05/29	1	43.40	3	43.72	43.85	-2	445	-0.45%
2020/05/28	7	44.21	8	44.55	43.40	-1	458	-0.22%
2020/05/27	0	0.00	1	43.65	43.65	-1	449	-0.22%
2020/05/26	2	42.90	2	43.38	43.20	0	457	0.00%
2020/05/25	1	41.85	5	42.63	43.15	-4	460	-0.87%
2020/05/22	5	42.19	2	41.60	41.60	3	467	0.64%
2020/05/21	3	42.65	2	42.85	42.70	1	485	0.21%
2020/05/20	2	41.90	5	42.85	43.50	-3	492	-0.61%
2020/05/19	3	41.95	2	42.10	41.70	1	508	0.20%
2020/05/18	5	41.89	1	41.50	41.50	4	565	0.71%
2020/05/15	5	42.10	5	42.62	42.90	0	653	0.00%
2020/05/14	5	43.48	2	43.98	43.10	3	671	0.45%
2020/05/13	0	0.00	2	44.05	44.50	-2	670	-0.30%
2020/05/12	3	43.35	2	43.50	44.00	1	665	0.15%
2020/05/11	3	43.47	6	43.67	44.00	-3	663	-0.45%
2020/05/08	2	41.90	2	42.50	41.90	0	649	0.00%
2020/05/07	1	41.60	2	41.88	41.75	-1	647	-0.15%
2020/05/06	1	41.40	1	41.90	41.50	0	647	0.00%
2020/05/05	3	41.47	3	41.78	41.95	0	644	0.00%
2020/05/04	2	40.25	3	40.75	40.70	-1	640	-0.16%
2020/04/30	9	42.00	9	43.06	41.60	0	638	0.00%
2020/04/29	4	39.93	7	40.04	40.20	-3	631	-0.47%
2020/04/28	6	38.78	7	39.14	38.75	-1	628	-0.16%
2020/04/27	1	37.00	1	37.25	37.25	0	634	0.00%
2020/04/24	4	36.34	4	36.70	37.00	0	655	0.00%
2020/04/23	4	36.33	4	36.73	37.00	0	662	0.00%
2020/04/22	7	35.74	8	36.36	37.00	-1	664	-0.15%
2020/04/21	10	37.53	4	36.75	36.75	6	664	0.90%
2020/04/20	4	38.93	4	39.20	38.95	0	661	0.00%
2020/04/17	3	39.22	3	39.70	39.45	0	661	0.00%
2020/04/16	1	38.75	1	39.35	39.35	0	659	0.00%
2020/04/15	1	38.90	1	38.95	38.95	0	661	0.00%
2020/04/14	2	38.45	4	38.60	38.75	-2	661	-0.30%
2020/04/13	1	38.25	1	38.30	38.30	0	662	0.00%
2020/04/10	1	35.70	3	37.13	38.00	-2	660	-0.30%
2020/04/09	3	36.97	3	36.65	36.65	0	658	0.00%
2020/04/08	1	36.20	1	36.95	36.95	0	656	0.00%
2020/04/07	4	36.38	4	36.56	36.35	0	654	0.00%
2020/04/06	3	34.72	3	35.72	35.90	0	652	0.00%
2020/04/01	4	34.75	7	35.15	35.50	-3	652	-0.46%
2020/03/31	4	34.96	3	35.10	34.75	1	650	0.15%
2020/03/30	4	33.06	4	33.78	34.95	0	647	0.00%
2020/03/27	6	34.95	6	35.49	34.55	0	647	0.00%
2020/03/26	5	31.68	7	32.49	34.00	-2	641	-0.31%
2020/03/25	3	31.80	4	32.03	32.10	-1	635	-0.16%
2020/03/24	2	30.63	2	30.88	31.00	0	629	0.00%
2020/03/23	1	29.00	1	29.00	29.00	0	624	0.00%
2020/03/20	2	29.23	3	30.13	30.40	-1	622	-0.16%
2020/03/19	25	27.16	49	26.77	28.40	-24	616	-3.89%
2020/03/18	16	29.59	15	29.62	29.15	1	599	0.17%
2020/03/17	7	29.30	12	29.25	29.15	-5	593	-0.84%
2020/03/16	6	34.25	2	34.50	32.30	4	574	0.70%
2020/03/13	1	34.40	1	34.60	35.30	0	565	0.00%
2020/03/12	14	38.89	8	38.88	38.20	6	547	1.10%
2020/03/11	4	41.69	2	41.98	41.45	2	523	0.38%
2020/03/10	16	41.02	13	41.07	41.90	3	517	0.58%
2020/03/09	11	43.95	6	43.88	43.20	5	501	1.00%
2020/03/06	8	45.86	10	46.10	45.90	-2	485	-0.41%
2020/03/05	1	44.10	0	0.00	44.20	1	458	0.22%
2020/03/04	3	44.40	2	44.70	44.60	1	453	0.22%
2020/03/03	2	44.50	9	44.24	45.00	-7	445	-1.57%
2020/03/02	4	41.76	2	41.75	41.80	2	430	0.46%
2020/02/27	5	44.07	1	45.20	43.00	4	424	0.94%
2020/02/26	5	44.70	1	44.95	44.70	4	414	0.96%
2020/02/25	8	45.08	4	45.28	45.65	4	409	0.98%
2020/02/24	17	46.26	5	46.14	45.55	12	404	2.97%
2020/02/21	2	47.50	0	0.00	47.35	2	389	0.51%
2020/02/20	2	47.18	1	47.40	47.65	1	399	0.25%
2020/02/19	7	48.14	8	48.59	47.75	-1	380	-0.26%
2020/02/18	11	47.63	20	47.52	48.20	-9	322	-2.79%
2020/02/17	6	44.55	15	44.51	44.90	-9	233	-3.86%
2020/02/14	2	41.38	6	41.41	42.00	-4	214	-1.87%
2020/02/13	1	40.60	0	0.00	40.80	1	212	0.47%
2020/02/07	4	41.10	0	0.00	41.35	4	212	1.88%
2020/02/06	1	41.55	2	41.55	41.60	-1	216	-0.46%
2020/02/05	4	41.20	3	41.55	41.30	1	217	0.46%
2020/02/04	2	41.43	14	41.56	41.70	-12	218	-5.48%
2020/02/03	1	39.30	1	39.55	40.90	0	220	0.00%
2020/01/31	3	41.55	5	41.79	41.30	-2	221	-0.90%
2020/01/30	10	41.07	4	41.39	41.00	6	229	2.61%
2020/01/20	5	44.80	6	45.17	44.30	-1	239	-0.42%
2020/01/17	0	0.00	2	43.25	43.30	-2	235	-0.85%
2020/01/16	2	41.30	2	41.80	42.20	0	227	0.00%
2020/01/15	0	0.00	2	41.85	42.00	-2	222	-0.90%
2020/01/13	1	41.30	1	41.80	41.00	0	218	0.00%
2020/01/10	0	0.00	1	40.85	40.85	-1	217	-0.46%
2020/01/09	1	39.70	7	39.86	40.15	-6	213	-2.81%
2020/01/08	4	39.03	0	0.00	39.10	4	211	1.89%
2020/01/07	3	39.90	1	39.85	39.85	2	209	0.95%
2020/01/06	2	40.83	0	0.00	40.65	2	207	0.96%
2019/12/30	1	41.50	0	0.00	41.50	1	205	0.49%
2019/12/23	0	0.00	3	41.20	41.35	-3	197	-1.52%
2019/12/20	1	40.45	0	0.00	40.55	1	195	0.51%
2019/12/13	0	0.00	2	40.70	40.80	-2	191	-1.04%
2019/12/12	2	41.18	3	41.37	41.20	-1	192	-0.52%
2019/12/11	2	40.68	0	0.00	40.55	2	190	1.05%
2019/12/10	0	0.00	2	40.85	41.00	-2	190	-1.05%
2019/12/09	1	40.40	0	0.00	40.45	1	192	0.52%
2019/12/04	1	40.50	0	0.00	40.45	1	191	0.52%
2019/12/03	0	0.00	1	41.20	41.20	-1	191	-0.52%
2019/12/02	5	40.70	0	0.00	40.60	5	190	2.62%
2019/11/29	2	40.93	4	41.20	41.20	-2	190	-1.05%
2019/11/28	1	41.30	0	0.00	41.35	1	189	0.53%
2019/11/26	1	41.20	1	41.70	41.60	0	186	0.00%
2019/11/25	4	41.98	1	42.30	42.05	3	182	1.64%
2019/11/22	3	41.78	0	0.00	42.00	3	181	1.65%
2019/11/21	0	0.00	3	41.77	42.20	-3	180	-1.66%
2019/11/20	5	42.06	0	0.00	41.30	5	178	2.80%
2019/11/19	7	42.29	10	42.55	42.00	-3	176	-1.70%
2019/11/13	2	40.60	5	40.20	40.60	-3	153	-1.96%
2019/11/12	2	39.08	1	39.35	39.10	1	146	0.68%
2019/11/11	1	38.80	0	0.00	38.75	1	147	0.68%
2019/11/07	2	39.00	2	39.30	38.75	0	146	0.00%
2019/11/06	2	38.88	1	39.20	38.85	1	145	0.69%
2019/11/05	6	39.16	1	39.35	38.90	5	147	3.40%
2019/11/04	4	40.14	0	0.00	40.10	4	146	2.73%
2019/11/01	2	40.30	0	0.00	40.10	2	146	1.37%
2019/10/31	1	40.50	1	41.00	40.20	0	145	0.00%
2019/10/30	1	40.20	1	40.95	40.50	0	141	0.00%
2019/10/29	2	40.25	5	40.53	40.50	-3	138	-2.16%
2019/10/28	1	39.00	1	39.50	39.50	0	125	0.00%
2019/10/25	0	0.00	8	37.54	39.45	-8	106	-7.54%
2019/10/16	0	0.00	1	35.50	35.40	-1	115	-0.87%
2019/10/15	1	35.80	0	0.00	35.45	1	120	0.83%
2019/10/09	1	35.80	0	0.00	35.80	1	125	0.80%
2019/10/08	0	0.00	1	36.30	35.95	-1	127	-0.79%
2019/10/07	1	36.00	0	0.00	36.20	1	128	0.78%
2019/10/04	1	35.65	0	0.00	35.70	1	133	0.75%
2019/09/27	1	35.50	1	35.85	36.00	0	138	0.00%
2019/09/25	1	35.90	2	36.50	35.95	-1	140	-0.71%
2019/09/11	1	35.15	0	0.00	35.15	1	169	0.59%
2019/09/09	1	35.60	0	0.00	35.70	1	170	0.58%
2019/08/30	0	0.00	1	36.25	36.30	-1	170	-0.59%
2019/08/27	0	0.00	1	35.90	36.00	-1	170	-0.59%
2019/08/26	4	36.05	0	0.00	35.90	4	173	2.31%
2019/08/23	2	36.50	0	0.00	36.70	2	173	1.16%
2019/08/21	2	36.60	4	36.70	36.75	-2	171	-1.17%
2019/07/30	1	37.80	0	0.00	37.80	1	167	0.60%
2019/07/25	2	38.60	1	38.70	38.70	1	168	0.59%
2019/05/22	0	0.00	1	42.80	42.65	-1	236	-0.42%
2019/04/25	1	49.50	0	0.00	48.25	1	247	0.40%
2019/03/12	0	0.00	1	46.50	46.15	-1	166	-0.60%
2019/03/06	1	47.65	0	0.00	47.80	1	169	0.59%
2019/02/25	0	0.00	1	48.20	49.30	-1	162	-0.61%
2019/02/22	0	0.00	4	47.09	47.25	-4	151	-2.63%
2019/02/21	0	0.00	1	46.40	46.40	-1	146	-0.68%
2019/02/20	0	0.00	2	45.83	46.05	-2	146	-1.37%
2018/09/17	2	58.20	0	0.00	58.50	2	939	0.21%
2018/08/07	0	0.00	1	64.10	64.10	-1	1,229	-0.08%
2018/08/06	1	64.20	0	0.00	64.40	1	1,246	0.08%
2018/07/23	1	65.00	3	64.77	64.70	-2	1,240	-0.16%
2018/07/20	1	67.30	0	0.00	65.20	1	1,249	0.08%
2018/07/18	0	0.00	5	65.94	64.70	-5	1,259	-0.40%
2018/07/13	2	66.20	4	65.50	64.60	-2	1,227	-0.16%
2018/07/12	3	65.20	0	0.00	65.20	3	1,222	0.25%
2018/07/11	1	67.30	0	0.00	66.40	1	1,218	0.08%
2018/07/10	3	66.70	3	67.23	66.70	0	1,220	0.00%
2018/07/09	4	70.20	4	69.30	68.50	0	1,196	0.00%
2018/07/06	9	69.44	17	69.23	70.80	-8	1,146	-0.70%
2018/07/05	6	68.50	3	68.00	67.70	3	1,002	0.30%
2018/07/04	10	67.10	0	0.00	67.50	10	887	1.13%
2018/06/19	1	65.50	0	0.00	66.10	1	817	0.12%
2018/06/14	0	0.00	28	67.41	66.70	-28	838	-3.34%
2018/05/29	0	0.00	1	72.10	72.70	-1	1,030	-0.10%
2018/05/28	2	70.90	1	71.90	71.60	1	993	0.10%
2018/05/18	0	0.00	2	65.60	64.70	-2	974	-0.21%
2018/04/17	2	64.60	0	0.00	63.90	2	1,011	0.20%
2018/04/09	0	0.00	1	67.30	67.00	-1	1,029	-0.10%
2018/03/31	2	69.90	2	70.90	70.00	0	1,023	0.00%
2018/03/28	2	69.95	3	70.20	69.70	-1	1,052	-0.10%
2018/03/23	3	69.17	3	70.20	68.70	0	1,030	0.00%
2018/03/22	0	0.00	11	68.30	68.10	-11	1,019	-1.08%
2018/03/21	4	68.65	21	68.54	69.00	-17	1,010	-1.68%
2018/03/20	6	70.30	2	70.30	69.90	4	1,001	0.40%
2018/03/19	4	72.00	2	73.00	71.80	2	986	0.20%
2018/03/16	4	72.85	1	72.60	73.00	3	981	0.31%
2018/03/15	2	73.30	0	0.00	73.70	2	975	0.20%
2018/03/14	4	72.10	11	72.77	73.60	-7	977	-0.72%
2018/03/13	28	73.39	7	72.93	73.00	21	976	2.15%
2018/03/12	6	74.03	6	74.60	74.60	0	961	0.00%
2018/03/09	12	75.58	4	77.70	75.00	8	955	0.84%
2018/03/08	16	74.67	45	75.03	76.00	-29	921	-3.15%
2018/03/07	19	73.91	12	74.60	72.80	7	862	0.81%
2018/03/06	4	74.37	2	74.75	74.20	2	846	0.24%
2018/03/05	11	73.50	16	74.46	74.40	-5	824	-0.61%
2018/03/02	42	73.67	8	73.85	73.20	34	790	4.30%
2018/03/01	2	72.00	10	72.39	72.90	-8	744	-1.07%
2018/02/27	1	72.30	0	0.00	71.80	1	765	0.13%
2018/02/26	0	0.00	2	70.80	72.00	-2	758	-0.26%
2018/02/06	9	64.37	2	65.05	65.00	7	734	0.95%
2018/02/02	2	68.70	2	69.60	67.60	0	733	0.00%
2018/02/01	0	0.00	3	67.83	67.90	-3	755	-0.40%
2018/01/30	1	65.80	1	66.30	66.30	0	890	0.00%
2018/01/29	0	0.00	4	66.45	66.80	-4	907	-0.44%
2018/01/26	2	66.25	0	0.00	66.00	2	952	0.21%
2018/01/25	4	66.78	1	66.70	67.00	3	966	0.31%
2018/01/24	2	67.95	2	68.85	67.70	0	993	0.00%
2018/01/23	2	67.45	1	68.70	67.60	1	1,013	0.10%
2018/01/22	1	66.80	1	67.80	68.10	0	1,032	0.00%
2018/01/18	3	67.33	6	67.38	67.80	-3	1,103	-0.27%
2018/01/17	1	65.80	1	66.30	66.00	0	1,189	0.00%
2018/01/12	3	64.07	2	64.85	64.80	1	1,436	0.07%
2018/01/11	0	0.00	3	64.03	64.30	-3	1,566	-0.19%
2018/01/09	10	61.96	7	62.53	63.60	3	1,578	0.19%
2018/01/08	4	65.38	0	0.00	65.10	4	1,570	0.25%
2018/01/05	1	65.90	5	65.60	66.00	-4	1,583	-0.25%
2018/01/04	1	64.20	0	0.00	64.40	1	1,595	0.06%
2018/01/03	3	64.43	2	65.20	64.60	1	1,647	0.06%
2018/01/02	2	64.40	1	64.90	64.70	1	1,683	0.06%