• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.53%
  • 成交量
    536張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21194.3000.0094.0013,6160.03%
2024/11/180.194.142.491.4491.30-2.23,860-0.06%
2024/11/1500.00197.4096.50-14,153-0.02%
2024/11/140.297.4600.0095.700.24,3240.00%
2024/11/12195.8000.0096.0014,4130.02%
2024/11/1100.00197.5097.20-14,428-0.02%
2024/11/0800.00299.2098.30-24,470-0.04%
2024/11/070.299.1500.0099.900.24,5600.00%
2024/11/040.196.8000.0098.000.14,7680.00%
2024/11/01096.5900.0097.2004,8490.00%
2024/10/292.195.2900.0095.102.15,0300.04%
2024/10/28597.0000.0097.4055,0350.10%
2024/10/24299.5000.0099.0025,1100.04%
2024/10/231101.0000.00101.0015,1330.02%
2024/10/2200.001101.50101.50-15,167-0.02%
2024/10/183103.501101.00101.0025,2660.04%
2024/10/171101.501102.50102.5005,2610.00%
2024/10/162101.5000.00100.0025,2440.04%
2024/10/140.197.1000.0097.800.15,2240.00%
2024/10/11097.8000.0097.6005,2810.00%
2024/10/09198.80299.5097.00-15,394-0.02%
2024/10/081100.004100.1399.80-35,566-0.05%
2024/10/0700.006102.33102.50-65,631-0.11%
2024/10/047.1103.911100.50100.506.15,7860.10%
2024/10/010.1105.5000.00103.000.15,8850.00%
2024/09/2713108.582107.97106.50116,2450.18%
2024/09/264109.254.3110.41106.00-0.36,191-0.01%
2024/09/257111.4916.1109.27113.00-9.16,272-0.14%
2024/09/244104.137104.93104.00-36,129-0.05%
2024/09/234102.504103.13102.0006,0410.00%
2024/09/2026104.2716103.88102.00106,0470.17%
2024/09/19198.00197.3098.0005,9660.00%
2024/09/130.593.4000.0093.300.56,1690.01%
2024/09/1200.00192.8092.90-16,384-0.02%
2024/09/103.191.9900.0089.403.16,4970.05%
2024/09/091.192.15192.3092.300.16,5630.00%
2024/09/05194.50194.9092.4006,9910.00%
2024/09/0300.001100.0098.00-17,348-0.01%
2024/09/0200.00198.3098.00-17,589-0.01%
2024/08/3000.00499.0899.50-47,932-0.05%
2024/08/281100.5000.00100.0019,4360.01%
2024/08/272100.55199.80102.50110,2560.01%
2024/08/26198.501100.5098.50010,6380.00%
2024/08/224102.882102.25100.50212,0770.02%
2024/08/2100.002101.50101.00-212,771-0.02%
2024/08/2000.001104.00104.00-113,318-0.01%
2024/08/196108.338.5107.00107.00-2.514,305-0.02%
2024/08/16599.067100.09104.50-215,272-0.01%
2024/08/15196.40197.0095.40015,8240.00%
2024/08/14396.53296.4096.40116,2200.01%
2024/08/12395.4300.0094.80316,4770.02%
2024/08/0900.00195.0094.10-116,785-0.01%
2024/08/06783.71386.5786.10416,7560.02%
2024/08/05191.8000.0089.60116,7700.01%
2024/08/022102.5000.0099.50217,0690.01%
2024/07/26099.0000.0098.20017,2590.00%
2024/07/171.1109.141110.00108.500.117,9420.00%
2024/07/160109.001108.50108.50-117,952-0.01%
2024/07/1500.001110.00110.00-117,983-0.01%
2024/07/124112.0000.00111.00417,9800.02%
2024/07/114115.754114.25114.00017,9820.00%
2024/07/101113.001115.50117.00017,9580.00%
2024/07/090.1110.752111.50110.00-1.917,902-0.01%
2024/07/0810.1115.631114.00114.009.117,9860.05%
2024/07/0512116.1312.7117.71118.00-0.717,8950.00%
2024/07/0421.5114.595115.40114.5016.517,8070.09%
2024/07/030.2112.5000.00112.000.217,9760.00%
2024/07/021109.508110.44110.00-718,163-0.04%
2024/07/014113.635.3113.73112.00-1.318,101-0.01%
2024/06/2810110.957111.00111.00317,7270.02%
2024/06/272.2101.3200.00101.002.217,5620.01%
2024/06/2600.000.1105.00103.50-0.117,6890.00%
2024/06/250101.5000.00103.00017,7820.00%
2024/06/240.1104.0000.00103.000.117,9630.00%
2024/06/201.4106.4121107.00110.50-19.618,784-0.10%
2024/06/193105.3300.00107.50319,0860.02%
2024/06/173105.8300.00105.50320,0360.01%
2024/06/141106.502106.50106.50-120,1960.00%
2024/06/131.2107.302108.00107.00-0.820,1310.00%
2024/06/1211108.592108.00110.50919,9130.05%
2024/06/110109.501107.00107.00-119,716-0.01%
2024/06/071113.4900.00112.50119,4850.01%
2024/06/061112.505113.10112.50-419,353-0.02%
2024/06/055.4115.944116.13115.001.419,1050.01%
2024/06/042.2121.552124.52119.000.218,7980.00%
2024/06/0314.4128.455.5130.44127.008.918,3590.05%
2024/05/316.1126.206124.67125.000.117,3790.00%
2024/05/302119.001122.50120.00116,6660.01%
2024/05/294124.758123.88124.00-416,244-0.02%
2024/05/283.4123.769.5125.23123.00-6.115,746-0.04%
2024/05/274.5118.657.5122.37124.50-314,746-0.02%
2024/05/243112.173113.50113.50014,0020.00%
2024/05/2318114.926114.83111.001213,4350.09%
2024/05/2214.6114.1159.5114.88113.00-44.912,362-0.36%
2024/05/219.5106.497.5105.47108.50211,0930.02%
2024/05/207.5100.565.999.4099.701.610,3710.02%
2024/05/17297.5000.0097.5029,9700.02%
2024/05/1600.002.196.1394.00-2.19,823-0.02%
2024/05/15396.432.197.8895.600.99,7140.01%
2024/05/14394.53693.3295.30-39,394-0.03%
2024/05/10194.00194.8093.7009,2910.00%
2024/05/09395.10197.3094.8029,2350.02%
2024/05/082.596.263.197.0796.50-0.59,140-0.01%
2024/05/07494.7100.0093.3048,7910.05%
2024/05/0300.00191.0088.10-18,431-0.01%
2024/05/02189.2000.0089.0018,4000.01%
2024/04/2911.190.821291.2791.50-0.98,346-0.01%
2024/04/262.195.601.292.0592.000.98,3630.01%
2024/04/25292.0000.0090.2028,1760.02%
2024/04/24390.4000.0092.1037,9340.04%
2024/04/220.284.44182.2081.60-0.97,640-0.01%
2024/04/190.186.4000.0085.800.17,5820.00%
2024/04/17288.1000.0088.9027,5040.03%
2024/04/16287.3800.0086.8027,4380.03%
2024/04/150.391.93192.6091.20-0.77,347-0.01%
2024/04/11198.70197.1097.7006,9990.00%
2024/04/10298.5900.0096.8026,9180.03%
2024/04/096.2104.484103.1398.902.26,7770.03%
2024/04/082102.509103.39104.50-76,255-0.11%
2024/04/030.295.9700.0095.400.25,9830.00%
2024/04/02299.451100.0098.4016,0750.02%
2024/04/012100.50699.9098.40-45,945-0.07%
2024/03/292.198.5000.0097.102.15,7360.04%
2024/03/27699.77599.7298.8015,4600.02%
2024/03/261101.00499.9398.20-35,226-0.06%
2024/03/255.3104.849.3108.33101.00-44,925-0.08%
2024/03/2219103.5022104.05104.00-34,324-0.07%
2024/03/2130.3102.1936.9103.63102.50-6.63,903-0.17%
2024/03/20196.40197.0097.0002,8400.00%
2024/03/19180.90385.7388.20-22,761-0.07%
2024/03/1800.00180.2080.20-12,526-0.04%
2024/03/15378.0000.0079.1032,5350.12%
2024/03/142.178.020.178.8078.8022,5260.08%
2024/03/13180.40280.0579.50-12,530-0.04%
2024/03/080.178.4500.0078.000.12,6010.00%
2024/03/073.180.3300.0079.603.12,5620.12%
2024/03/06180.90181.9082.2002,5050.00%
2024/03/051.181.321781.2281.60-15.92,458-0.65%
2024/03/010.177.9000.0078.100.12,3170.01%
2024/02/29276.850.577.1077.401.52,3200.06%
2024/02/263.577.81577.8077.80-1.62,294-0.07%
2024/02/227.178.7200.0078.807.12,2790.31%
2024/02/213.178.8200.0078.803.12,2990.13%
2024/02/20379.3700.0079.7032,3040.13%
2024/02/160.278.60178.0078.70-0.92,299-0.04%
2024/02/150.179.6000.0079.100.12,2810.00%
2024/02/051.180.2500.0080.201.12,2620.05%
2024/02/020.782.21481.8581.10-3.32,253-0.15%
2024/02/010.179.3000.0078.900.12,2250.00%
2024/01/310.279.8500.0079.900.22,3430.01%
2024/01/300.181.00180.8081.00-12,358-0.04%
2024/01/29279.0000.0079.1022,3640.08%
2024/01/25180.7000.0080.0012,3730.04%
2024/01/24181.0000.0080.5012,3730.04%
2024/01/23281.6500.0081.2022,3980.08%
2024/01/22183.301383.6882.40-122,381-0.50%
2024/01/191181.49781.7081.6042,2880.17%
2024/01/1200.00179.9078.60-12,256-0.04%
2024/01/1100.00176.8078.80-12,273-0.04%
2024/01/10176.80176.3076.5002,3220.00%
2024/01/091.177.1900.0076.801.12,3550.04%
2024/01/0500.00378.9079.00-32,437-0.12%
2024/01/02180.8000.0080.3012,5090.04%
2023/12/29182.3000.0082.0012,5110.04%
2023/12/28882.63382.5083.1052,4840.20%
2023/12/26278.9000.0078.7022,5710.08%
2023/12/2500.00180.0079.10-12,645-0.04%
2023/12/22279.2500.0078.9022,6570.08%
2023/12/21278.90279.7579.8002,6890.00%
2023/12/2000.00579.6880.00-52,715-0.18%
2023/12/15279.05179.4078.3012,8070.04%
2023/12/1400.00480.0579.80-42,836-0.14%
2023/12/13177.8000.0077.8012,8310.04%
2023/12/12477.6000.0076.2042,8560.14%
2023/12/1100.00178.9078.20-12,886-0.03%
2023/12/0800.002079.9079.00-202,932-0.68%
2023/12/07478.60179.6078.7033,0050.10%
2023/12/06180.60280.3080.60-13,097-0.03%
2023/12/0100.00179.2078.80-13,328-0.03%
2023/11/2900.000.178.9078.60-0.13,4290.00%
2023/11/27376.83776.3976.20-43,687-0.11%
2023/11/24177.4000.0077.4013,7630.03%
2023/11/23478.0000.0077.6043,8750.10%
2023/11/22178.4000.0078.6013,9840.03%
2023/11/20379.301078.8079.50-74,334-0.16%
2023/11/163376.99177.1077.50324,6030.70%
2023/11/15177.4000.0077.4014,7000.02%
2023/11/08276.0000.0076.7026,2280.03%
2023/11/06173.6000.0074.0016,7190.01%
2023/11/0300.00571.6071.50-56,925-0.07%
2023/11/0100.00169.2068.80-17,940-0.01%
2023/10/24171.9000.0073.50110,8650.01%
2023/10/2000.00271.8071.60-212,450-0.02%
2023/10/1800.000.572.7072.30-0.513,7470.00%
2023/10/13278.6000.0078.60215,3000.01%
2023/10/11180.2000.0080.40116,1350.01%
2023/10/05284.0500.0083.70217,2740.01%
2023/10/031086.70287.2086.00817,5760.05%
2023/10/02284.90688.8088.10-417,706-0.02%
2023/09/27281.75282.1582.20017,8750.00%
2023/09/26183.00182.6081.80018,3780.00%
2023/09/22179.1000.0081.90119,0500.01%
2023/09/2100.00180.4080.10-119,115-0.01%
2023/09/20181.30381.9781.80-219,381-0.01%
2023/09/19681.8200.0081.40619,8790.03%
2023/09/18182.5000.0082.40120,1450.00%
2023/09/12185.0000.0085.00120,2710.00%
2023/09/1100.00185.3084.20-120,3560.00%
2023/09/082.188.0000.0087.702.120,3210.01%
2023/09/06292.10191.2091.20120,2820.00%
2023/09/0500.00292.7091.80-220,369-0.01%
2023/09/041.194.43193.7093.100.120,5530.00%
2023/09/01595.1200.0094.50520,6770.02%
2023/08/31193.5000.0098.20120,6910.00%
2023/08/3000.00296.0093.80-220,605-0.01%
2023/08/29496.35393.8795.30120,7820.00%
2023/08/28495.90397.8795.30121,3160.00%
2023/08/255.198.92298.7098.803.121,4830.01%
2023/08/246105.332106.00101.50421,8240.02%
2023/08/231102.501103.00104.00021,7850.00%
2023/08/221107.502107.25104.00-121,7050.00%
2023/08/2100.001104.50105.00-121,5390.00%
2023/08/185105.0000.00103.00521,4200.02%
2023/08/172111.502110.50109.50021,1530.00%
2023/08/161106.502104.25106.50-120,8150.00%
2023/08/153103.173102.33102.00020,5560.00%
2023/08/142100.604101.0099.90-220,299-0.01%
2023/08/113100.931.1100.5999.101.919,8810.01%
2023/08/10598.1800.0097.50519,5950.03%
2023/08/0900.001105.50104.50-119,261-0.01%
2023/08/086107.256108.33109.50019,0420.00%
2023/08/072110.757108.57112.50-518,504-0.03%
2023/08/04199.721105.50102.50018,0290.00%
2023/08/028100.807102.1399.70117,6900.01%
2023/08/0120102.682.1101.00102.5017.917,0990.10%
2023/07/3120113.904113.38107.501616,6700.10%
2023/07/2818117.226114.42119.001216,1200.07%
2023/07/2710119.505120.30115.00515,7290.03%
2023/07/266118.003.1118.32117.50315,0620.02%
2023/07/2513118.198119.75121.50514,2430.04%
2023/07/246107.0838110.37110.50-3213,443-0.24%
2023/07/211894.657.199.17100.5010.912,5900.09%
2023/07/20394.23595.0095.00-212,146-0.02%
2023/07/1917.294.36494.0393.4013.211,8650.11%
2023/07/1824.1102.3116101.9298.808.111,5060.07%
2023/07/171101.006.2103.26103.50-5.210,634-0.05%
2023/07/141988.9116.192.2994.20310,3270.03%
2023/07/131888.651489.9685.7049,7910.04%
2023/07/12484.901485.1184.50-109,092-0.11%
2023/07/116081.506182.0481.20-18,627-0.01%
2023/07/10179.00377.9778.10-28,402-0.02%
2023/07/07280.0000.0079.0028,4280.02%
2023/07/06279.40182.4081.1018,2490.01%
2023/07/052481.341980.6780.6058,0670.06%
2023/07/04282.95183.0083.5017,8340.01%
2023/07/03380.502.180.9079.4017,3350.01%
2023/06/3000.00175.0074.20-16,909-0.01%
2023/06/29270.4000.0071.3026,6320.03%
2023/06/28273.55272.4070.6006,5430.00%
2023/06/27774.1300.0070.0076,2970.11%
2023/06/26371.33475.3077.30-15,795-0.02%
2023/06/2100.00469.1070.30-45,549-0.07%
2023/06/20567.8800.0067.6055,5250.09%
2023/06/19169.3000.0068.7015,5540.02%
2023/06/16169.6000.0070.2015,6110.02%
2023/06/15370.87670.4270.60-35,533-0.05%
2023/06/14169.102.369.6268.80-1.35,405-0.02%
2023/06/13268.70268.7068.4005,3640.00%
2023/06/121.167.98166.8067.600.15,3080.00%
2023/06/09267.25567.8067.60-35,233-0.06%
2023/06/08768.0900.0065.4075,1310.14%
2023/06/07571.66872.3372.70-34,958-0.06%
2023/06/06171.10370.8070.70-24,808-0.04%
2023/06/05271.70372.0771.20-14,753-0.02%
2023/06/022.471.42671.8871.70-3.64,701-0.08%
2023/06/011871.00471.2071.60144,5050.31%
2023/05/3100.002567.0270.00-253,946-0.63%
2023/05/30464.383.264.9363.700.93,7060.02%
2023/05/2900.00260.9562.40-23,288-0.06%
2023/05/22255.70655.9056.80-43,170-0.13%
2023/05/1900.00155.1055.00-13,120-0.03%
2023/05/1600.00154.6054.40-13,195-0.03%
2023/05/12253.5000.0053.1023,2650.06%
2023/05/1100.00351.8351.50-33,284-0.09%
2023/05/10152.80153.3053.5003,3290.00%
2023/05/08154.3000.0054.3013,4220.03%
2023/05/051.253.6500.0053.601.23,4430.03%
2023/05/03154.50154.4054.4003,4710.00%
2023/05/02155.6000.0055.0013,5180.03%
2023/04/260.152.9000.0053.400.13,5360.00%
2023/04/24354.5000.0054.6033,5680.08%
2023/04/21253.8000.0052.8023,5660.06%
2023/04/20157.20357.6057.20-23,431-0.06%
2023/04/18157.6000.0058.3013,3530.03%
2023/04/17157.40157.7057.6003,3260.00%
2023/04/1400.00157.5057.40-13,303-0.03%
2023/04/13158.5000.0058.9013,2460.03%
2023/04/12659.4800.0059.3063,2050.19%
2023/04/1000.00357.4357.00-33,035-0.10%
2023/03/310.158.00058.3057.900.12,9740.00%
2023/03/3000.00157.5057.70-12,953-0.03%
2023/03/2700.001058.2058.20-102,845-0.35%
2023/03/240.158.70258.8558.90-22,787-0.07%
2023/03/2200.00156.6057.60-12,662-0.04%
2023/03/21255.95356.3355.70-12,579-0.04%
2023/03/17052.50153.2053.30-12,413-0.04%
2023/03/16152.0000.0052.0012,3570.04%
2023/03/15353.301053.4052.00-72,298-0.30%
2023/03/1400.00153.0053.00-12,265-0.04%
2023/03/13152.20153.4053.3002,2370.00%
2023/03/0600.001053.9053.90-101,952-0.51%
2023/03/03151.601252.4052.50-111,877-0.59%
2023/03/0100.003550.3050.60-351,728-2.03%
2023/02/24148.6500.0048.8511,6400.06%
2023/02/2300.001149.8250.00-111,577-0.70%
2023/02/22149.35148.3549.5001,5120.00%
2023/02/2100.00548.3048.60-51,458-0.34%
2023/02/20148.05348.0548.05-21,440-0.14%
2023/02/1600.00247.6047.55-21,411-0.14%
2023/02/1500.00246.9846.85-21,390-0.14%
2023/02/1300.001247.8447.85-121,314-0.91%
2023/02/09147.002047.4047.30-191,228-1.55%
2023/02/0800.001146.8346.70-111,176-0.94%
2023/02/07146.0000.0046.1511,1040.09%
2023/02/0600.00346.1346.15-31,077-0.28%
2023/02/03244.9000.0044.9529810.20%
2023/01/31243.90144.7044.6018970.11%
2023/01/30243.8200.0043.8528440.24%
2023/01/1600.00143.0542.90-1798-0.13%
2023/01/13143.00243.0342.85-1781-0.13%
2023/01/12342.58142.4542.7027440.27%
2023/01/0500.00840.5840.65-8703-1.14%
2022/12/29039.8500.0039.9007390.00%
2022/12/20140.5000.0040.0017950.13%
2022/12/19140.9500.0041.2018040.12%
2022/12/1200.001041.2041.10-10814-1.23%
2022/12/06140.9500.0040.7518230.12%
2022/12/0200.00241.3041.45-2819-0.24%
2022/11/30140.9500.0040.9518610.12%
2022/11/2900.00241.1041.05-2887-0.23%
2022/11/21139.7000.0039.6511,2690.08%
2022/11/17040.2000.0040.5001,3100.00%
2022/11/16140.2000.0040.2011,3280.08%
2022/11/11239.8800.0039.5521,3790.14%
2022/10/28037.4500.0037.4001,5640.00%
2022/10/24238.0500.0037.8521,7020.12%
2022/09/2900.00137.5037.50-12,372-0.04%
2022/09/2700.00238.3038.90-22,368-0.08%
2022/09/23439.99640.2339.60-22,359-0.08%
2022/09/22140.8000.0041.0012,3290.04%
2022/09/21141.30141.1541.0502,3230.00%
2022/09/2000.00341.2041.65-32,317-0.13%
2022/09/19140.8500.0040.8512,3110.04%
2022/09/12141.5000.0041.5012,3000.04%
2022/09/07240.9500.0041.0022,2870.09%
2022/09/06241.2500.0040.8522,2760.09%
2022/09/05243.0000.0042.5022,2300.09%
2022/09/02143.5000.0043.4012,2030.05%
2022/09/0100.00244.0343.75-22,148-0.09%
2022/08/31744.44544.9044.3022,1050.09%
2022/08/30843.71444.0444.6542,0080.20%
2022/08/29341.4700.0042.2031,8870.16%
2022/08/2600.001342.2442.55-131,860-0.70%
2022/08/25241.7300.0041.7521,8270.11%
2022/08/24241.5500.0041.7521,8130.11%
2022/08/22341.6700.0041.4031,7670.17%
2022/08/19242.53142.5042.5511,7390.06%
2022/08/18241.8800.0041.9521,7150.12%
2022/08/17341.6000.0041.7031,7060.18%
2022/08/16241.1500.0041.3021,6870.12%
2022/08/1000.00240.7540.95-21,645-0.12%
2022/08/08242.7500.0042.4521,5840.13%
2022/07/27140.80141.2541.2501,3840.00%
2022/07/26140.15140.9040.9501,3440.00%
2022/07/2500.00140.3540.60-11,321-0.08%
2022/07/21141.40141.3541.8501,2430.00%
2022/07/20241.85142.1541.6011,2290.08%
2022/07/19142.0000.0042.3011,1970.08%
2022/07/1800.00141.2041.20-11,154-0.09%
2022/07/14140.2500.0041.2011,1170.09%
2022/07/12440.23239.3539.8521,0670.19%
2022/07/11340.2500.0040.8031,0550.28%
2022/07/08440.96140.5040.7531,0230.29%
2022/07/0700.00139.3040.50-1848-0.12%
2022/06/2700.00138.1038.20-1804-0.12%
2022/06/20337.701137.5037.30-8977-0.82%
2022/06/16139.1000.0038.6511,0180.10%
2022/05/2700.00138.4038.40-11,187-0.08%
2022/05/0900.00338.9038.15-31,485-0.20%
2022/05/0500.00240.9840.65-21,509-0.13%
2022/05/03139.8000.0039.8011,5320.07%
2022/04/121040.5000.0040.40101,9030.53%
2022/04/07142.55142.1042.1002,1110.00%
2022/04/06043.2500.0043.2502,1440.00%
2022/03/24144.9000.0044.9012,8300.04%
2022/03/2200.00343.0043.25-32,929-0.10%
2022/03/14342.0500.0042.3033,5760.08%
2022/03/10043.0000.0042.5503,6830.00%
2022/03/08141.5500.0041.6013,8770.03%
2022/03/04145.0500.0045.1013,9590.03%
2022/02/2400.00146.0044.10-13,948-0.03%
2022/02/16247.0000.0047.1023,9540.05%
2022/02/15246.7000.0046.7023,9830.05%
2022/02/14145.70146.3546.3504,0290.00%
2022/02/1100.00346.5546.75-34,052-0.07%
2022/02/10346.62746.6246.80-44,072-0.10%
2022/02/0800.00545.6545.85-54,115-0.12%
2022/02/07044.55645.3845.50-64,121-0.15%
2022/01/2600.00343.9244.15-34,122-0.07%
2022/01/24243.20244.1345.0004,1270.00%
2022/01/21144.55145.1645.0004,1140.00%
2022/01/20144.85145.5045.3004,1200.00%
2022/01/14343.6500.0043.8534,1300.07%
2022/01/10545.631145.4645.55-64,082-0.15%
2022/01/07945.02845.4145.4514,0630.02%
2022/01/06245.70146.0546.0514,0010.02%
2022/01/05547.31947.4646.85-43,927-0.10%
2022/01/04247.25847.4547.25-63,879-0.15%
2022/01/031147.7400.0047.30113,8340.29%
2021/12/301049.00349.5048.6573,7680.19%
2021/12/29548.9000.0048.8553,6610.14%
2021/12/281248.731349.0749.40-13,606-0.03%
2021/12/27548.692148.4149.10-163,453-0.46%
2021/12/24746.61346.3746.4543,0660.13%
2021/12/2300.00346.2346.35-33,029-0.10%
2021/12/224845.843745.7645.80112,9740.37%
2021/12/21545.4500.0046.0552,9360.17%
2021/12/20145.20545.5745.85-42,898-0.14%
2021/12/171244.885845.0745.00-462,803-1.64%
2021/12/161046.34646.6945.9042,7130.15%
2021/12/155146.01546.2546.20462,5961.77%
2021/12/14645.601044.7145.95-42,332-0.17%
2021/12/13244.55645.0644.80-42,210-0.18%
2021/12/10944.261144.4545.00-22,094-0.10%
2021/12/09243.2000.0042.8021,9180.10%
2021/12/08143.7000.0042.8011,8820.05%
2021/12/07243.25743.3643.15-51,834-0.27%
2021/12/061543.29743.1043.5081,7750.45%
2021/12/03542.62342.9842.9021,7090.12%
2021/12/02541.62440.6041.7511,5630.06%
2021/12/01340.7800.0041.0031,5070.20%
2021/11/29138.9000.0038.8511,3610.07%
2021/11/26239.1800.0039.1521,3460.15%
2021/11/25540.1000.0039.9551,3260.38%
2021/11/24339.93340.4039.9001,3190.00%
2021/11/19240.3300.0039.8021,2820.16%
2021/11/18139.5500.0039.6011,2480.08%
2021/11/17339.80339.8539.9001,2370.00%
2021/11/16139.60140.3039.5001,2250.00%
2021/11/15239.55340.1539.55-11,202-0.08%
2021/11/12140.05141.4540.0001,1770.00%
2021/11/11341.18140.4541.1521,1170.18%
2021/11/10339.43140.4539.2521,0500.19%
2021/11/0900.00340.4040.05-31,006-0.30%
2021/11/08440.39341.5040.2519750.10%
2021/11/05440.79140.2040.8039330.32%
2021/11/04239.8300.0039.9028710.23%
2021/11/03340.1000.0040.1538600.35%
2021/10/2800.00139.4538.85-1769-0.13%
2021/10/27139.3000.0039.3017410.13%
2021/10/26138.951938.7638.05-18705-2.55%
2021/10/2500.002037.9538.00-20684-2.92%
2021/10/221037.6600.0037.80106821.47%
2021/10/21537.60538.1037.7006860.00%
2021/10/20838.3300.0038.4086791.18%
2021/10/181436.9400.0037.00146512.15%
2021/10/1500.00237.3537.05-2662-0.30%
2021/10/13836.8800.0036.9086821.17%
2021/10/1200.00237.5037.10-2684-0.29%
2021/10/0500.00634.4534.50-6733-0.82%
2021/08/2000.00235.3035.30-21,564-0.13%
2021/08/10236.8000.0036.7521,7600.11%
2021/08/0500.00237.2037.20-21,929-0.10%
2021/07/3000.00637.9037.85-62,323-0.26%
2021/07/2800.00337.6537.70-32,546-0.12%
2021/07/27338.6500.0038.6032,7600.11%
2021/07/23338.47038.5038.6033,4580.09%
2021/07/21137.7000.0037.8514,3330.02%
2021/07/15238.6000.0038.4525,1140.04%
2021/07/13137.8000.0037.7515,1590.02%
2021/07/12137.9000.0038.0015,1610.02%
2021/07/0800.00938.3838.30-95,300-0.17%
2021/07/0700.00139.6539.50-15,324-0.02%
2021/07/06140.3500.0039.8015,4640.02%
2021/07/0200.00439.7639.65-46,078-0.07%
2021/07/01139.9000.0039.8016,1360.02%
2021/06/3000.00139.9039.95-16,180-0.02%
2021/06/29140.05539.9539.95-46,448-0.06%
2021/06/25540.8000.0040.3056,5950.08%
2021/06/2300.001040.3039.95-106,678-0.15%
2021/06/22139.8500.0039.6016,7460.01%
2021/06/211140.0100.0039.80116,7420.16%
2021/06/16641.901041.9241.00-46,829-0.06%
2021/06/15141.45640.5841.45-56,814-0.07%
2021/06/07140.0000.0040.3016,8540.01%
2021/06/0400.002640.5140.20-266,848-0.38%
2021/06/02741.561042.2241.50-36,834-0.04%
2021/06/01242.83242.0042.9506,7610.00%
2021/05/28340.97640.7140.80-36,678-0.04%
2021/05/2700.00440.0540.00-46,728-0.06%
2021/05/2600.00240.1340.30-26,754-0.03%
2021/05/24239.1500.0039.4027,0050.03%
2021/05/2100.00339.0039.70-37,218-0.04%
2021/05/20438.29438.6938.0507,2190.00%
2021/05/19238.75439.3039.15-27,246-0.03%
2021/05/1800.00237.4839.35-27,226-0.03%
2021/05/171236.201236.8836.0007,2070.00%
2021/05/14438.211738.9738.50-137,172-0.18%
2021/05/131038.50537.0938.7057,1200.07%
2021/05/12638.73439.3538.8027,0610.03%
2021/05/115742.905741.0841.5006,9320.00%
2021/05/10445.1000.0044.9546,8100.06%
2021/05/0700.00345.8246.15-36,793-0.04%
2021/05/067444.415944.3745.45156,7720.22%
2021/05/05346.201246.9445.85-96,641-0.14%
2021/05/048447.375947.0946.90256,6550.38%
2021/05/03550.682151.0350.60-166,480-0.25%
2021/04/294055.24953.7354.00316,2680.49%
2021/04/283751.333151.5551.5065,9140.10%
2021/04/275652.113452.1852.90225,9730.37%
2021/04/2600.001350.1851.30-135,286-0.25%
2021/04/222548.7910.147.3647.4014.94,9850.30%
2021/04/211247.83347.9848.1094,7550.19%
2021/04/2000.00145.3045.15-14,552-0.02%
2021/04/1900.00344.9845.00-34,541-0.07%
2021/04/16345.3720.345.5445.45-17.34,530-0.38%
2021/04/15344.95145.4545.6524,5460.04%
2021/04/142843.911044.7144.60184,5240.40%
2021/04/13246.581745.8145.70-154,463-0.34%
2021/04/12547.442947.7647.85-244,439-0.54%
2021/04/0987.347.625847.3347.0029.34,3210.68%
2021/04/08846.183547.2047.95-273,936-0.69%
2021/04/071242.27542.4043.6073,6770.19%
2021/04/06242.85443.5042.60-23,617-0.06%
2021/04/016943.746043.0043.0093,5650.25%
2021/03/31142.102341.9442.60-223,299-0.67%
2021/03/301142.331242.0241.90-13,258-0.03%
2021/03/29541.17841.3641.50-33,283-0.09%
2021/03/25540.9900.0040.6553,4070.15%
2021/03/2400.00539.9039.90-53,341-0.15%
2021/03/23740.0100.0040.1073,3510.21%
2021/03/22240.95341.3840.85-13,334-0.03%
2021/03/19340.43540.1940.75-23,311-0.06%
2021/03/1600.00140.0040.00-13,691-0.03%
2021/03/10139.00138.9538.8003,8200.00%
2021/03/0900.00638.7038.85-63,828-0.16%
2021/03/05538.6400.0038.5053,8480.13%
2021/03/0300.00139.1039.15-13,868-0.03%
2021/03/0200.00239.9539.20-23,861-0.05%
2021/02/261739.562040.2540.35-33,836-0.08%
2021/02/251240.4400.0040.25123,8540.31%
2021/02/24742.80641.5340.6513,8510.03%
2021/02/231540.64240.0043.50133,7450.35%
2021/02/22539.35639.5839.55-13,669-0.03%
2021/02/19138.9000.0039.4013,7350.03%
2021/02/01938.1500.0038.2094,0400.22%
2021/01/282039.4400.0039.05204,0290.50%
2021/01/271039.6500.0039.75103,9810.25%
2021/01/2619639.8424240.0039.40-463,960-1.16% 大買/大賣/
2021/01/25439.2463038.9039.30-6263,879-16.14% 大賣/鉅額交易
2021/01/22239.45339.5539.85-13,840-0.03%
2021/01/2111539.51739.9639.951083,8072.84% 大買/鉅額交易
2021/01/2055540.14139.5039.005543,71314.92% 大買/鉅額交易
2021/01/1900.00137.9539.00-13,502-0.03%
2021/01/18137.9500.0038.1013,4710.03%
2021/01/1500.00137.6537.60-13,453-0.03%
2021/01/1300.00137.8537.65-13,430-0.03%
2021/01/1200.00538.0737.60-53,429-0.15%
2021/01/06240.05239.1839.1003,4070.00%
2021/01/05138.45438.7639.95-33,387-0.09%
2021/01/04138.75138.4538.4503,3460.00%
2020/12/3100.00139.0038.90-13,376-0.03%
2020/12/3000.00239.1538.90-23,372-0.06%
2020/12/2500.00139.1039.10-13,359-0.03%
2020/12/23338.53338.6239.0503,3360.00%
2020/12/22139.8500.0037.6013,2600.03%
2020/12/21139.2000.0039.6013,0850.03%
2020/12/1600.00139.7039.45-13,197-0.03%
2020/12/152139.302039.0939.0013,2110.03%
2020/12/14240.20240.2040.2003,2350.00%
2020/12/112140.802339.8039.70-23,239-0.06%
2020/12/101040.94441.2041.5063,1500.19%
2020/12/09440.10139.7040.2532,8880.10%
2020/12/0400.00238.6538.85-23,010-0.07%
2020/12/0200.00738.5638.55-73,094-0.23%
2020/11/30139.50139.2039.5003,2440.00%
2020/11/27238.9500.0038.7523,3300.06%
2020/11/26138.5000.0038.6013,4800.03%
2020/11/19239.0000.0039.5524,4070.05%
2020/11/18137.8500.0038.0014,8410.02%
2020/11/17236.0500.0036.1025,0860.04%
2020/11/122339.043038.3838.20-75,849-0.12%
2020/11/11837.2000.0037.2585,7010.14%
2020/11/10137.4000.0037.2015,7000.02%
2020/10/30136.5500.0036.0515,8840.02%
2020/10/1300.00337.3038.00-36,484-0.05%
2020/10/0700.00236.3336.60-26,534-0.03%
2020/09/25136.3500.0035.0516,9990.01%
2020/09/24136.8500.0036.5017,0140.01%
2020/09/23137.6000.0037.4517,0530.01%
2020/09/18138.75039.1538.7517,1180.01%
2020/09/152039.9000.0039.45207,7290.26%
2020/09/111041.1000.0039.30107,8510.13%
2020/09/10241.05240.4540.4507,8350.00%
2020/09/07139.9000.0040.0018,5630.01%
2020/09/041041.901041.7541.6009,3410.00%
2020/09/03442.65243.0041.6529,3170.02%
2020/09/021243.381042.8843.0029,2040.02%
2020/09/01142.0500.0042.4519,0890.01%
2020/08/27142.6000.0042.8018,6470.01%
2020/08/26142.5000.0043.5018,5020.01%
2020/08/253241.653342.0843.10-18,357-0.01%
2020/08/24541.90642.2242.95-17,871-0.01%
2020/08/2100.00438.8539.05-47,301-0.05%
2020/08/2020337.3975136.6035.50-5486,979-7.85% 大買/大賣/鉅額交易
2020/08/1956035.391135.9136.055496,5328.40% 大買/鉅額交易
2020/08/1800.00234.8534.65-26,278-0.03%
2020/08/1700.00133.3533.45-16,175-0.02%
2020/08/141133.55133.3533.20106,1810.16%
2020/08/1300.00133.2533.20-16,184-0.02%
2020/08/12133.50233.1833.80-16,205-0.02%
2020/08/11234.5800.0033.5026,1950.03%
2020/08/10134.90534.8034.60-46,221-0.06%
2020/08/0600.00334.6734.65-36,272-0.05%
2020/08/04637.15336.7035.8536,2490.05%
2020/07/3100.00133.1032.75-15,937-0.02%
2020/07/3000.00232.3032.90-26,048-0.03%
2020/07/29331.8200.0031.9536,0890.05%
2020/07/28231.25230.7830.2006,1210.00%
2020/07/2700.00131.9031.50-16,178-0.02%
2020/07/20531.9700.0032.3056,6380.08%
2020/07/17132.9000.0032.2016,6110.02%
2020/07/161133.5300.0033.45116,5870.17%
2020/07/151235.5500.0035.35126,5460.18%
2020/07/1300.00435.7035.75-46,478-0.06%
2020/07/1024135.3672135.0134.70-4806,414-7.48% 大買/大賣/鉅額交易
2020/07/0954135.864636.2835.654956,3357.81% 大買/鉅額交易
2020/07/0800.00235.0034.75-26,228-0.03%
2020/07/0700.00334.7734.55-36,208-0.05%
2020/07/0600.00134.7534.90-16,274-0.02%
2020/07/011133.84134.3033.75106,1970.16%
2020/06/3000.00234.2033.95-26,164-0.03%
2020/06/29133.7500.0033.7516,1500.02%
2020/06/24334.0000.0033.6036,0460.05%
2020/06/23934.89335.8034.5065,9460.10%
2020/06/2200.001033.7033.70-105,400-0.19%
2020/06/1900.00130.6530.65-15,376-0.02%
2020/06/1800.001026.9727.90-105,373-0.19%
2020/06/17226.1000.0026.2525,2110.04%
2020/06/16125.0000.0025.6015,1020.02%
2020/06/15924.761424.6524.00-54,913-0.10%
2020/06/11427.461625.6027.30-124,282-0.28%
2020/06/10526.055026.0526.05-453,449-1.30%
2020/06/09528.9000.0028.9053,4580.14%
2020/06/0300.00235.8535.65-23,550-0.06%
2020/06/01535.8500.0035.8553,4890.14%
2020/05/2900.00536.8036.80-53,433-0.15%
2020/05/26735.41436.5535.4533,4190.09%
2020/05/2500.00233.8534.65-23,318-0.06%
2020/05/2000.00134.4034.30-13,294-0.03%
2020/05/18433.8000.0033.8543,2680.12%
2020/05/15135.90135.0034.7003,3010.00%
2020/05/1400.00935.7035.10-93,294-0.27%
2020/05/1200.008.235.2234.85-8.23,219-0.25%
2020/05/11534.07234.3534.5033,2190.09%
2020/05/08135.55235.5035.35-13,171-0.03%
2020/05/07235.88235.9535.6003,1520.00%
2020/05/061436.53836.9435.4063,1590.19%
2020/05/05135.30735.4736.10-63,052-0.20%
2020/05/0400.00834.2835.55-83,019-0.26%
2020/04/301935.81535.3435.35142,9800.47%
2020/04/292737.415036.9536.20-232,924-0.79%
2020/04/282334.851634.7835.0072,6310.27%
2020/04/2700.00531.8331.85-52,476-0.20%
2020/04/23331.6700.0031.6032,5440.12%
2020/04/17132.0000.0031.8013,0580.03%
2020/04/1600.00132.5032.45-13,128-0.03%
2020/04/151631.6800.0031.80163,3080.48%
2020/04/1400.00431.7031.70-43,747-0.11%
2020/04/1300.00831.8931.70-83,740-0.21%
2020/04/10230.83131.1531.4513,7130.03%
2020/04/091931.23531.6730.80143,7280.38%
2020/04/08530.61630.3830.30-13,630-0.03%
2020/04/07128.55128.7528.7503,5740.00%
2020/04/06127.7500.0028.0013,6160.03%
2020/03/311027.18127.0527.0093,8160.24%
2020/03/2700.00226.6025.60-23,776-0.05%
2020/03/2600.00124.9025.50-13,773-0.03%
2020/03/25425.8600.0025.2043,7730.11%
2020/03/23122.7000.0023.7513,7410.03%
2020/03/191321.671621.7021.20-33,730-0.08%
2020/03/18323.33523.5723.45-23,724-0.05%
2020/03/17622.81323.0822.6533,7250.08%
2020/03/16324.92124.2023.9023,7600.05%
2020/03/1300.001124.6025.20-113,744-0.29%
2020/03/10228.7500.0029.7023,6730.05%
2020/03/09330.3700.0030.0033,6440.08%
2020/03/0400.00331.5031.20-33,785-0.08%
2020/02/18434.0800.0033.3043,9800.10%
2020/02/17133.6000.0033.7013,9810.03%
2020/02/1300.001033.0132.35-104,016-0.25%
2020/02/12232.1800.0032.6524,0700.05%
2020/02/1100.00132.5031.90-14,068-0.02%
2020/02/07232.28132.1532.0014,0790.02%
2020/02/0600.00133.1532.65-14,100-0.02%
2020/02/051132.8000.0032.60114,1110.27%
2020/02/03132.15532.6532.65-44,226-0.09%
2020/01/311532.131432.1233.2514,2600.02%
2020/01/301831.39131.2531.25174,3790.39%
2020/01/2000.00234.7534.70-24,417-0.05%
2020/01/17335.0700.0035.0034,5150.07%
2020/01/1515634.9415935.5634.70-35,171-0.06% 大買/大賣/
2020/01/14132.80433.0833.40-35,076-0.06%
2020/01/13231.951031.2332.20-85,014-0.16%
2020/01/10330.3800.0030.5034,9190.06%
2020/01/09430.531630.1130.45-124,821-0.25%
2020/01/08830.489.930.2830.00-1.94,622-0.04%
2020/01/06236.6000.0036.6024,1760.05%
2020/01/0300.00141.4540.65-14,180-0.02%
2020/01/02141.80641.9241.75-54,145-0.12%
2019/12/31141.55541.8441.55-44,125-0.10%
2019/12/30341.93342.1542.2004,1300.00%
2019/12/2710.542.831441.5942.65-3.54,072-0.09%
2019/12/25340.00340.1540.0003,8910.00%
2019/12/173540.1000.0039.95353,9940.88%
2019/12/16139.8500.0040.1514,0280.02%
2019/12/12640.7300.0040.6564,0910.15%
2019/12/1100.0019241.7241.55-1924,140-4.64% 大賣/鉅額交易
2019/12/100.542.203841.1240.90-37.54,127-0.91%
2019/12/09241.355141.5041.00-494,242-1.16%
2019/12/0600.005041.0540.95-504,267-1.17%
2019/12/03140.201040.5540.05-94,836-0.19%
2019/12/027040.401041.7640.55604,8461.24%
2019/11/29441.75441.3041.3004,8250.00%
2019/11/278040.4900.0040.40804,8051.66%
2019/11/2620840.191940.1840.401894,7813.95% 大買/鉅額交易
2019/11/251239.081239.1639.3004,7260.00%
2019/11/201038.2500.0038.10104,8170.21%
2019/11/19938.61538.4038.3544,9410.08%
2019/11/18438.90438.7038.5505,0470.00%
2019/11/15538.65538.8038.5005,1390.00%
2019/11/1300.003039.3039.50-305,170-0.58%
2019/11/12238.9000.0038.9525,1520.04%
2019/11/11938.921038.4838.45-15,165-0.02%
2019/11/0700.00136.6537.00-15,154-0.02%
2019/11/061036.5000.0036.60105,2010.19%
2019/11/05436.74336.9536.7015,2620.02%
2019/11/0400.00337.6537.45-35,350-0.06%
2019/11/01237.00237.3037.5005,4450.00%
2019/10/31138.00137.0537.8005,5240.00%
2019/10/30136.60236.6836.30-15,454-0.02%
2019/10/291338.08837.9636.8055,4550.09%
2019/10/28239.35239.5539.0005,4730.00%
2019/10/251239.9900.0039.65125,4710.22%
2019/10/241839.9331839.2141.05-3005,478-5.48% 大賣/鉅額交易
2019/10/237244.005243.4941.40205,3670.37%
2019/10/22944.932745.1746.00-185,026-0.36%
2019/10/21143.25443.7943.85-34,938-0.06%
2019/10/18243.00142.9043.0015,0520.02%
2019/10/17242.3500.0042.5025,1120.04%
2019/10/1400.00142.8542.40-15,622-0.02%
2019/10/0900.00142.1042.25-16,022-0.02%
2019/10/0800.00343.5243.15-36,202-0.05%
2019/10/04143.0000.0043.0516,4610.02%
2019/09/271042.21242.2042.0086,6420.12%
2019/09/25243.4500.0043.5026,7030.03%
2019/09/24144.2000.0044.1516,8300.01%
2019/09/20843.3000.0043.7086,8810.12%
2019/09/182144.2000.0043.55217,0060.30%
2019/09/17145.0500.0044.9017,0160.01%
2019/09/16445.71246.1545.4527,3560.03%
2019/09/1200.00145.1045.20-17,546-0.01%
2019/09/11844.86544.8144.4537,6260.04%
2019/09/10946.58446.7046.5557,6630.07%
2019/09/05346.953846.1446.90-357,579-0.46%
2019/09/03145.1500.0044.1517,3040.01%
2019/08/3000.00144.4043.85-17,329-0.01%
2019/08/29243.73143.8543.9517,3580.01%
2019/08/2700.00144.4043.95-17,480-0.01%
2019/08/2300.00144.0544.10-17,698-0.01%
2019/08/22744.61644.7143.6517,7560.01%
2019/08/21144.80144.3044.7007,8660.00%
2019/08/16642.63542.7542.4017,9380.01%
2019/08/1500.00241.0841.55-27,967-0.03%
2019/08/14342.47342.7841.6008,1710.00%
2019/08/1300.00241.7041.60-28,439-0.02%
2019/08/0800.00141.8542.10-18,804-0.01%
2019/08/075141.21141.1040.80509,1460.55%
2019/08/061139.601139.4140.2509,3730.00%
2019/08/051241.54941.0940.7539,5110.03%
2019/08/023642.981843.6342.80189,5010.19%
2019/08/01545.51145.6045.5049,5200.04%
2019/07/3100.00745.5146.40-79,604-0.07%
2019/07/301845.79947.3245.9099,6580.09%
2019/07/29348.82249.0548.6019,5900.01%
2019/07/26448.6900.0049.1549,5970.04%
2019/07/251848.762148.8648.70-39,792-0.03%
2019/07/2400.00547.1847.10-59,714-0.05%
2019/07/23447.0100.0046.6549,9260.04%
2019/07/22146.35847.8247.95-79,989-0.07%
2019/07/19546.1000.0046.0059,9610.05%
2019/07/18446.91847.7646.10-410,043-0.04%
2019/07/171248.39948.3648.45310,0970.03%
2019/07/161048.90649.2548.40410,0830.04%
2019/07/15747.711748.7650.30-1010,169-0.10%
2019/07/12445.56345.9545.80110,2490.01%
2019/07/111144.891645.1345.15-510,490-0.05%
2019/07/10243.3000.0043.35210,5180.02%
2019/07/09143.40144.3542.95010,8670.00%
2019/07/08144.005144.7244.15-5011,239-0.44%
2019/07/05845.21844.8044.70011,6260.00%
2019/07/04444.36244.7044.40211,6890.02%
2019/07/03344.30344.7244.35011,6920.00%
2019/07/02144.50244.6544.50-111,736-0.01%
2019/07/015145.3800.0044.855111,7770.43%
2019/06/28344.30444.0044.05-111,683-0.01%
2019/06/2700.00143.8043.80-111,795-0.01%
2019/06/26242.98243.4843.80012,0250.00%
2019/06/25844.551144.1043.60-312,042-0.02%
2019/06/24843.70344.0043.85511,9770.04%
2019/06/211545.04745.8944.20811,9590.07%
2019/06/20543.82442.8344.70111,7640.01%
2019/06/19340.521040.5841.20-711,551-0.06%
2019/06/181139.78439.0839.45711,4720.06%
2019/06/17741.20441.7040.45311,4080.03%
2019/06/14742.89742.0041.70011,3850.00%
2019/06/1200.00442.7342.50-411,506-0.03%
2019/06/11442.38342.6842.20111,8420.01%
2019/06/10442.61942.9643.50-511,953-0.04%
2019/06/06341.63141.4041.35212,0410.02%
2019/06/04243.13142.7542.40112,1820.01%
2019/06/03141.85642.4443.50-512,301-0.04%
2019/05/313142.974042.8742.80-912,515-0.07%
2019/05/30240.50340.7040.85-112,530-0.01%
2019/05/291440.08440.2940.101012,5870.08%
2019/05/281741.382041.4341.15-312,585-0.02%
2019/05/271339.87639.9139.80712,4810.06%
2019/05/24141.25141.8040.60012,5130.00%
2019/05/231940.741641.0141.05312,5410.02%
2019/05/22142.10142.8041.95012,5970.00%
2019/05/21842.181242.1843.20-412,584-0.03%
2019/05/202142.892643.3241.25-512,428-0.04%
2019/05/173945.939947.0244.00-6012,155-0.49%
2019/05/161350.30951.1147.60411,9760.03%
2019/05/153651.25850.4349.852811,8980.24%
2019/05/14451.18650.2652.40-211,712-0.02%
2019/05/13648.681047.8649.05-411,985-0.03%
2019/05/10752.07652.6551.40111,7600.01%
2019/05/09953.02352.4052.40611,8010.05%
2019/05/07253.15854.2554.30-611,520-0.05%
2019/05/06852.71352.9052.20511,3800.04%
2019/05/03155.4000.0054.70111,2570.01%
2019/05/02257.05157.4055.70111,1360.01%
2019/04/30152.70953.8056.80-810,804-0.07%
2019/04/291053.15455.5852.00610,5780.06%
2019/04/26153.10453.6854.00-310,292-0.03%
2019/04/251355.12655.6254.00710,1270.07%
2019/04/242455.641055.5855.501410,0220.14%
2019/04/231255.01355.5054.0099,8920.09%
2019/04/222156.54857.1157.70139,7280.13%
2019/04/191659.091559.4458.0019,5910.01%
2019/04/183655.782056.2956.10169,2660.17%
2019/04/172257.31555.1452.70178,7700.19%
2019/04/16654.103953.1454.10-338,323-0.40%
2019/04/15652.17850.3451.50-28,062-0.02%
2019/04/12948.361148.7348.15-27,662-0.03%
2019/04/111247.082947.5147.90-177,218-0.24%
2019/04/10142.95243.2543.55-16,772-0.01%
2019/04/09442.04343.3341.6516,6090.02%
2019/04/08442.93243.1042.6026,5170.03%
2019/04/03341.98242.9042.6516,4000.02%
2019/04/02141.60141.4041.3006,2760.00%
2019/04/01441.531141.1941.30-76,208-0.11%
2019/03/29641.194341.3841.55-376,042-0.61%
2019/03/28438.6300.0038.2045,7350.07%
2019/03/271139.6900.0039.30115,6560.19%
2019/03/261239.9900.0039.80125,5790.22%
2019/03/257739.98140.5539.15765,4951.38%
2019/03/2200.00143.2042.05-15,309-0.02%
2019/03/21242.8500.0042.8025,2440.04%
2019/03/191741.83141.8541.40165,0810.31%
2019/03/18241.4000.0041.3525,0230.04%
2019/03/15341.957241.6742.25-694,934-1.40%
2019/03/141443.413645.5342.40-224,768-0.46%
2019/03/13247.05147.2047.0014,3690.02%
2019/03/12245.533046.0947.70-284,164-0.67%
2019/03/1100.00245.9545.30-23,984-0.05%
2019/03/0800.0012145.3945.55-1213,863-3.13% 大賣/鉅額交易
2019/03/073944.555544.6445.30-163,677-0.44%
2019/03/0611044.99845.3844.251023,4822.93% 大買/鉅額交易
2019/03/05644.4800.0043.1063,1440.19%
2019/03/042048.452248.1947.00-22,885-0.07%
2019/02/2700.00346.5046.80-32,746-0.11%
2019/02/26144.50145.6045.0002,6310.00%
2019/02/253345.033.145.3246.0029.92,4861.20%
2019/02/22143.90143.1543.3502,3270.00%
2019/02/21439.951142.1543.35-72,188-0.32%
2019/02/20339.10339.0839.4502,0140.00%
2019/02/1900.00438.4638.10-41,915-0.21%
2019/02/1800.001836.8237.70-181,826-0.99%
2019/02/1500.00137.7037.25-11,766-0.06%
2019/02/1400.0033.237.1238.00-33.21,693-1.96%
2019/02/13637.1210937.0137.00-1031,549-6.65% 大賣/鉅額交易
2019/02/1215734.7422236.2936.55-651,324-4.91% 大買/大賣/
2019/02/1110033.4500.0033.4510073013.70%
2019/01/3000.009930.2830.45-99665-14.88%
2019/01/2900.001327.1927.70-13500-2.60%
2019/01/2400.001427.1327.20-14478-2.93%
2019/01/1700.001027.1526.80-10443-2.25%
2019/01/15227.15527.1827.00-3413-0.73%
2019/01/14227.05327.0027.15-1374-0.27%
2018/12/281523.6400.0023.70153184.71%
2018/12/2600.00423.4623.40-4327-1.22%
2018/12/202523.461623.3023.3093352.68%
2018/12/181023.7800.0023.75103333.00%
2018/12/112524.3900.0024.55253327.52%
2018/12/07524.0500.0024.0553241.54%
2018/12/063023.4600.0023.25303269.19%
2018/12/04524.0000.0024.0053481.43%
2018/12/033024.0000.0024.10303508.57%
2018/11/301523.5000.0023.55153394.42%
2018/11/1300.001022.7522.80-10340-2.93%
2018/10/2600.00320.5520.55-3424-0.71%
2018/10/25720.7200.0020.4574261.64%
2018/10/24421.2000.0021.2044230.94%
2018/10/0800.00122.8522.85-1425-0.24%
2018/10/0500.00623.1022.95-6428-1.40%
2018/09/20524.20524.2524.2504790.00%
2018/09/12623.6500.0023.5565121.17%
2018/09/11523.5200.0023.4555290.95%
2018/09/10223.6500.0023.6025310.38%
2018/09/0700.001024.9024.85-10534-1.87%
2018/09/0600.00625.7025.65-6555-1.08%
2018/08/29425.8000.0025.6549020.44%
2018/08/27625.1500.0025.3561,0120.59%
2018/08/1600.00125.2525.25-11,138-0.09%
2018/08/150.225.4500.0025.450.21,1410.02%
2018/08/020.626.8000.0026.500.61,1370.05%
2018/08/010.126.3000.0026.250.11,1200.01%
2018/07/30126.0000.0026.0511,1380.09%
2018/07/261.226.2600.0026.251.21,1360.11%
2018/07/19127.0500.0027.1011,1280.09%
2018/07/130.227.4000.0027.350.21,1560.02%
2018/07/0200.000.428.0027.85-0.41,330-0.03%
2018/06/29528.1000.0028.2051,3330.37%
2018/06/28528.1000.0028.0551,3390.37%
2018/06/271328.7400.0028.35131,3980.93%
2018/06/261228.47128.4028.45111,4860.74%
2018/06/22128.5000.0028.5511,5000.07%
2018/06/211128.9400.0028.80111,5440.71%
2018/06/20528.9500.0028.7551,5580.32%
2018/06/19529.60129.8029.4041,5570.26%
2018/06/15130.3000.0030.0011,5660.06%
2018/06/13232.658632.1131.05-841,555-5.40%
2018/06/062131.511131.9232.20101,4490.69%
2018/06/05330.70630.6030.70-31,328-0.23%
2018/05/3100.00228.0028.10-21,223-0.16%
2018/05/292228.6200.0028.50221,2201.80%
2018/05/2500.00127.2027.40-11,154-0.09%
2018/05/23127.1000.0027.0511,1700.09%
2018/05/170.227.95527.6527.70-4.81,216-0.39%
2018/05/1600.00327.7527.70-31,237-0.24%
2018/05/1100.00627.3327.20-61,296-0.46%
2018/05/0800.00127.8527.70-11,303-0.08%
2018/05/07227.9500.0028.0521,3100.15%
2018/05/021027.1000.0026.95101,3820.72%
2018/04/190.228.1000.0028.100.21,4270.02%
2018/04/1300.00129.0028.60-11,460-0.07%
2018/04/1200.00229.0828.90-21,586-0.13%
2018/04/10129.00129.4029.0001,6700.00%
2018/04/0900.00729.1528.40-71,620-0.43%
2018/04/03228.4500.0028.9521,5980.13%
2018/03/31227.9000.0027.8521,5530.13%
2018/03/30628.7800.0028.1561,5480.39%
2018/03/2900.00528.1028.10-51,491-0.34%
2018/03/2200.00426.2526.00-41,404-0.28%
2018/03/161127.8000.0027.50111,3720.80%
2018/03/1500.00127.7527.95-11,370-0.07%
2018/03/14227.3500.0027.3021,3590.15%
2018/03/131227.4600.0027.40121,3680.88%
2018/03/12527.1100.0027.0551,3680.37%
2018/03/0900.00527.1027.10-51,379-0.36%
2018/03/082727.231027.2027.25171,4011.21%
2018/03/05127.8000.0027.2511,5280.07%
2018/03/02427.9500.0027.9041,5920.25%
2018/03/01228.3000.0028.3021,6520.12%
2018/02/222028.3500.0028.10201,8991.05%
2018/02/211026.8000.0027.20101,9130.52%
2018/02/08227.9000.0027.5521,9600.10%
2018/02/0700.00729.0028.25-72,011-0.35%
2018/02/064228.4900.0028.25422,0172.08%
2018/02/051030.7100.0030.95101,9870.50%
2018/02/02531.6700.0031.4552,0000.25%
2018/01/3100.00231.7532.00-22,026-0.10%
2018/01/301032.0000.0032.00102,0260.49%
2018/01/2900.00232.6032.75-22,020-0.10%
2018/01/26532.95533.1033.1002,0160.00%
2018/01/251231.8600.0031.65121,9700.61%
2018/01/243031.9200.0031.60301,9721.52%
2018/01/2200.00131.4031.40-11,978-0.05%
2018/01/1600.001032.0531.85-102,057-0.49%
2018/01/15532.1500.0032.0052,0690.24%
2018/01/111031.8500.0031.85102,0740.48%
2018/01/08634.46734.6133.50-12,066-0.05%
2018/01/051233.9300.0034.05121,9390.62%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－14天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章