• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
系微 (6231)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211497.0000.00489.5011,6650.06%
2024/11/151517.000.5495.50485.000.51,6870.03%
2024/11/1400.000.1506.00500.00-0.11,695-0.01%
2024/11/120.1513.0000.00509.000.11,7450.01%
2024/11/080.3544.0000.00539.000.31,7740.02%
2024/11/061540.001526.00547.0001,7960.00%
2024/11/0500.000.4522.00525.00-0.41,778-0.02%
2024/11/011541.001533.00521.0001,7860.00%
2024/10/302549.001533.00530.0011,7770.06%
2024/10/291551.001544.00538.0001,7860.00%
2024/10/2500.000.1561.00547.00-0.11,808-0.01%
2024/10/241593.001582.00567.0001,8100.00%
2024/10/2300.001586.00584.00-11,788-0.06%
2024/10/221584.0000.00595.0011,7760.06%
2024/10/210607.005576.00578.00-51,758-0.28%
2024/10/180.1570.0000.00573.000.11,7140.00%
2024/10/172561.001534.00565.0011,6870.06%
2024/10/161542.001512.00544.0001,6390.00%
2024/10/152516.001506.00525.0011,6130.06%
2024/10/111516.001507.00499.5001,5700.00%
2024/10/0800.002504.00517.00-21,582-0.13%
2024/10/072529.501532.00531.0011,5880.06%
2024/10/0400.001.6490.31486.50-1.61,582-0.10%
2024/10/011542.0000.00511.0011,5960.06%
2024/09/3000.000.1514.67519.00-0.11,611-0.01%
2024/09/2000.001527.00528.00-11,744-0.06%
2024/09/1800.001516.00509.00-11,771-0.06%
2024/09/121528.0000.00531.0011,7700.06%
2024/09/111492.0000.00486.5011,7290.06%
2024/09/101493.001474.48479.5001,7120.00%
2024/09/090.1478.002487.25476.50-1.91,669-0.11%
2024/09/064520.0000.00494.0041,6470.24%
2024/09/053495.500.1509.00509.002.91,5510.19%
2024/09/042492.256471.00463.00-41,484-0.27%
2024/09/035478.001448.48496.5041,4090.28%
2024/09/021458.000.1466.00455.500.91,3570.06%
2024/08/301449.501444.50437.5001,3260.00%
2024/08/271437.001430.00423.5001,3240.00%
2024/08/221444.001435.50436.5001,5020.00%
2024/08/210447.381446.00437.00-11,583-0.06%
2024/08/203455.672448.25454.0011,6370.06%
2024/08/1900.001440.50441.00-11,645-0.06%
2024/08/160.1455.0000.00444.500.11,6640.00%
2024/08/150.1437.0000.00435.000.11,6430.00%
2024/08/141423.0000.00424.0011,6210.06%
2024/08/131407.882401.00405.50-11,591-0.06%
2024/08/121387.0000.00409.0011,5720.06%
2024/08/091382.501375.00372.0001,5700.00%
2024/08/081373.002360.50357.00-11,564-0.06%
2024/08/071341.5000.00353.5011,5360.07%
2024/08/050347.5000.00347.5001,5130.00%
2024/08/010404.0000.00401.0001,5020.00%
2024/07/292428.0000.00405.5021,4520.14%
2024/07/2200.001463.00466.00-11,432-0.07%
2024/07/191498.5000.00487.0011,4320.07%
2024/07/160.1440.0000.00478.500.11,4380.01%
2024/07/1100.003422.17477.00-31,460-0.21%
2024/07/092452.7500.00475.5021,4120.14%
2024/07/0800.002444.50432.50-21,384-0.14%
2024/07/052419.2500.00436.0021,3830.14%
2024/07/0400.005417.90396.50-51,345-0.37%
2024/07/031453.502443.25440.50-11,305-0.08%
2024/07/020.8437.3600.00436.500.81,2940.06%
2024/07/012417.752401.50413.5001,2950.00%
2024/06/281409.003402.00403.00-21,290-0.15%
2024/06/272401.751394.00395.5011,3000.08%
2024/06/2600.0012409.58405.50-121,290-0.93%
2024/06/254389.382377.75395.5021,2680.16%
2024/06/246380.336375.92375.5001,2530.00%
2024/06/216379.425384.30383.5011,2630.08%
2024/06/2015395.9700.00381.50151,2551.20%
2024/06/1800.000.4405.99400.00-0.41,239-0.03%
2024/06/1400.001423.00425.00-11,195-0.08%
2024/06/124389.881393.00396.0031,2410.24%
2024/06/1100.005374.00385.50-51,242-0.40%
2024/06/075379.0000.00380.0051,2510.40%
2024/06/0600.005380.50386.50-51,259-0.40%
2024/06/050.1379.5000.00385.000.11,2680.00%
2024/06/040.1372.0000.00362.500.11,3000.01%
2024/06/030.3345.501346.50369.50-0.81,326-0.06%
2024/05/3100.000.3355.00338.50-0.31,343-0.02%
2024/05/301.1370.211.9377.39376.00-0.91,343-0.07%
2024/05/291369.501365.50360.5001,3450.00%
2024/05/281.3330.801327.50354.500.31,4270.02%
2024/05/271301.002313.75322.50-11,475-0.07%
2024/05/241288.004.4303.69304.50-3.41,409-0.24%
2024/05/221272.002272.50275.50-11,416-0.07%
2024/05/201267.501264.00263.0001,4720.00%
2024/05/171259.0000.00261.0011,4790.07%
2024/05/161265.502.1264.76260.00-1.11,503-0.07%
2024/05/1500.001254.00254.50-11,528-0.07%
2024/05/141.1251.231255.00255.000.11,5660.01%
2024/05/091242.001239.00233.5001,6250.00%
2024/05/022247.0000.00242.5021,7280.12%
2024/04/241235.501234.50235.0001,8480.00%
2024/04/221229.502225.25221.00-11,922-0.05%
2024/04/191221.5000.00223.0011,9290.05%
2024/04/1700.001245.50245.50-11,932-0.05%
2024/04/151.1250.0000.00248.501.11,9300.06%
2024/04/122262.253263.33260.00-11,925-0.05%
2024/04/113274.332268.50265.0011,9180.05%
2024/04/101270.004268.88267.50-31,905-0.16%
2024/04/091271.5000.00272.0011,9100.05%
2024/04/082268.251270.00267.5011,9320.05%
2024/04/031261.502275.25278.00-11,958-0.05%
2024/04/021258.5000.00257.0012,0070.05%
2024/04/011257.001.1260.18261.00-0.12,1670.00%
2024/03/291253.501251.50250.0002,2570.00%
2024/03/2700.001247.00251.50-12,501-0.04%
2024/03/262.1250.9800.00246.002.12,6020.08%
2024/03/221266.001263.00257.5002,7170.00%
2024/03/212267.002267.75262.0002,7790.00%
2024/03/201265.003262.67258.00-22,853-0.07%
2024/03/191264.5000.00258.0012,9750.03%
2024/03/184268.633266.17268.5013,0660.03%
2024/03/154269.381272.00270.5033,0790.10%
2024/03/141261.001256.50258.0003,0890.00%
2024/03/131258.0100.00258.0013,1500.03%
2024/03/122268.501267.00266.5013,1850.03%
2024/03/114273.381272.50265.0033,2260.09%
2024/03/082287.7513281.65271.00-113,294-0.33%
2024/03/061288.002295.75291.50-13,424-0.03%
2024/03/052303.252297.00296.5003,4210.00%
2024/03/041303.177317.21303.00-63,412-0.18%
2024/03/015302.505295.00312.0003,3540.00%
2024/02/292275.751.4293.50293.500.73,2060.02%
2024/02/273262.001257.00267.0023,1180.06%
2024/02/264260.382261.25258.0023,1460.06%
2024/02/233270.176273.50264.50-33,194-0.09%
2024/02/226268.756268.50277.0003,1500.00%
2024/02/212259.001257.50256.0013,1250.03%
2024/02/202259.751260.50260.0013,1550.03%
2024/02/193264.5000.00263.0033,1770.09%
2024/02/161.6260.062260.25262.50-0.43,259-0.01%
2024/02/158256.444251.25258.5043,2970.12%
2024/02/053242.831238.50240.5023,2800.06%
2024/02/022233.752237.00240.0003,2750.00%
2024/02/013.1250.463245.33239.500.13,2620.00%
2024/01/315257.003254.67253.5023,2390.06%
2024/01/291245.0000.00250.5013,2250.03%
2024/01/252.6256.1300.00250.002.63,2280.08%
2024/01/241262.0000.00262.5013,2220.03%
2024/01/220260.6700.00258.5003,2180.00%
2024/01/190.1266.4900.00262.500.13,2260.00%
2024/01/1800.001258.50261.50-13,238-0.03%
2024/01/170.6263.6100.00260.500.63,2720.02%
2024/01/1600.001282.50281.00-13,280-0.03%
2024/01/151284.502279.00286.00-13,300-0.03%
2024/01/111269.5000.00280.0013,4780.03%
2024/01/0800.001275.85263.00-13,665-0.03%
2024/01/0500.001268.50271.50-13,740-0.03%
2024/01/042272.251270.50265.0013,8610.03%
2024/01/031273.0000.00274.0013,8770.03%
2024/01/0200.006263.75273.00-63,887-0.15%
2023/12/296262.368262.56259.50-23,903-0.05%
2023/12/281290.015285.30288.00-43,876-0.10%
2023/12/273.2286.935286.50286.00-1.93,845-0.05%
2023/12/264.4276.5912270.38283.00-7.63,691-0.21%
2023/12/254259.884262.00267.5003,5960.00%
2023/12/223253.173258.00256.0003,4930.00%
2023/12/213238.004237.38241.00-13,387-0.03%
2023/12/207.2221.652220.00224.505.23,2940.16%
2023/12/196220.176221.33221.0003,2300.00%
2023/12/183220.3316217.97216.00-133,178-0.41%
2023/12/151220.501220.00223.0003,1320.00%
2023/12/149210.226206.58212.5033,1000.10%
2023/12/138198.317196.50203.0013,0000.03%
2023/12/121193.5000.00192.0013,0100.03%
2023/12/114186.387192.21194.50-33,134-0.10%
2023/12/089192.896192.92185.5033,1450.10%
2023/12/074188.255.5187.36187.00-1.53,084-0.05%
2023/12/064192.0000.00191.0043,0480.13%
2023/12/051190.5014188.57189.00-133,008-0.43%
2023/12/0410.5189.521188.00188.509.52,9260.32%
2023/12/013178.173182.33184.0002,8170.00%
2023/11/3000.001177.50177.00-12,744-0.04%
2023/11/291173.502175.00174.50-12,719-0.04%
2023/11/2800.001173.00170.00-12,709-0.04%
2023/11/272170.505171.70168.00-32,708-0.11%
2023/11/225177.004176.75178.0012,6960.04%
2023/11/212173.501171.50172.0012,6440.04%
2023/11/204173.503173.50173.0012,6670.04%
2023/11/173173.501.3172.08170.501.72,6930.06%
2023/11/166171.1700.00171.5062,7770.22%
2023/11/155172.903171.17171.5022,8130.07%
2023/11/144166.382167.25169.5022,7870.07%
2023/11/1300.002158.25157.50-22,795-0.07%
2023/11/101153.5000.00152.5012,8310.04%
2023/11/093151.673152.00150.0002,8720.00%
2023/11/081158.001158.50157.5002,8810.00%
2023/11/0700.001158.00158.50-12,894-0.03%
2023/11/062157.7500.00159.0022,9370.07%
2023/11/023.2154.142154.75154.501.22,9880.04%
2023/11/0100.001150.00149.50-13,039-0.03%
2023/10/313158.002154.25150.0013,0940.03%
2023/10/3000.001162.00155.50-13,246-0.03%
2023/10/2700.001163.00160.00-13,376-0.03%
2023/10/2600.001166.50164.00-13,461-0.03%
2023/10/253177.502174.25173.0013,5510.03%
2023/10/243172.172174.00178.0013,5040.03%
2023/10/231169.0000.00169.0013,4410.03%
2023/10/206173.425171.30170.5013,4250.03%
2023/10/194161.134162.63171.0003,3190.00%
2023/10/187162.860.5158.00159.506.53,2990.20%
2023/10/1710.5171.8812172.08169.50-1.53,270-0.05%
2023/10/1612.1169.008169.06172.004.13,2090.13%
2023/10/1300.003169.33163.00-33,156-0.10%
2023/10/126163.082160.75163.5043,0830.13%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/051157.5000.00155.0012,9230.03%
2023/10/041151.502.1148.50151.00-1.12,882-0.04%
2023/10/032157.005.1156.49151.00-3.12,864-0.11%
2023/10/022151.7500.00152.5022,7990.07%
2023/09/272151.752150.07151.0002,7800.00%
2023/09/261152.001152.48149.0002,7610.00%
2023/09/251155.002152.25153.00-12,761-0.04%
2023/09/222150.0000.00150.0022,7450.07%
2023/09/211151.502148.50150.00-12,736-0.04%
2023/09/201155.002155.00151.00-12,723-0.04%
2023/09/194154.8800.00154.5042,7010.15%
2023/09/181156.505155.40152.50-42,642-0.15%
2023/09/1510157.3512158.54160.00-22,614-0.08%
2023/09/147154.297.2155.94157.50-0.22,504-0.01%
2023/09/137146.645.1146.38151.001.92,3480.08%
2023/09/121140.002139.00138.50-12,279-0.04%
2023/09/111136.001137.00138.5002,2670.00%
2023/09/085137.000.2141.50135.504.82,2610.21%
2023/09/0500.002142.50142.50-22,241-0.09%
2023/09/0400.001141.00140.50-12,241-0.04%
2023/09/0100.001.3145.14141.00-1.32,238-0.06%
2023/08/3100.002147.00145.50-22,232-0.09%
2023/08/304148.634149.38149.0002,2140.00%
2023/08/292143.502144.75145.0002,1850.00%
2023/08/282139.002140.25142.5002,1680.00%
2023/08/242148.756148.25146.50-42,147-0.19%
2023/08/238150.635.1150.66150.502.92,1230.14%
2023/08/229149.009147.83148.5002,0530.00%
2023/08/2117141.4126.1142.57142.00-9.11,932-0.47%
2023/08/189.1139.2200.00136.509.11,8630.49%
2023/08/175.2141.372139.25141.503.21,7810.18%
2023/08/1600.001133.00134.50-11,692-0.06%
2023/08/151130.001129.50130.0001,6350.00%
2023/08/101.1130.2100.00130.001.11,5490.07%
2023/08/090.1137.500.1139.00138.0001,5010.00%
2023/08/081.1146.5500.00145.001.11,4690.07%
2023/08/0700.001153.00154.00-11,429-0.07%
2023/08/043154.002154.75155.5011,3800.07%
2023/08/0216.1163.5715156.47155.001.11,3100.08%
2023/08/013161.822158.75159.5011,1370.09%
2023/07/282151.251156.50157.5018870.11%
2023/07/2700.002143.50143.50-2772-0.26%
2023/07/2400.001126.50117.00-1774-0.13%
2023/07/212121.504120.88125.00-2770-0.26%
2023/07/192115.0000.00112.5028020.25%
2023/07/183116.502117.50114.5018150.12%
2023/07/1700.002112.75111.00-2810-0.25%
2023/07/1400.006112.58114.50-6871-0.69%
2023/07/072116.2500.00118.0021,0350.19%
2023/07/061116.5000.00116.0011,0890.09%
2023/07/052118.7500.00118.0021,1140.18%
2023/07/031119.0012116.58118.00-111,145-0.96%
2023/06/301112.0000.00112.5011,1450.09%
2023/06/291112.0000.00111.0011,1690.09%
2023/06/271108.001109.50110.0001,2220.00%
2023/06/2600.001108.00108.50-11,260-0.08%
2023/06/211111.5000.00112.0011,3530.07%
2023/06/201112.5000.00112.5011,4380.07%
2023/06/142114.0000.00113.5022,1230.09%
2023/06/121113.001114.50113.5002,2230.00%
2023/06/091115.0000.00116.0012,2590.04%
2023/06/084117.501118.50115.5032,3160.13%
2023/06/071120.502120.50120.00-12,366-0.04%
2023/06/062119.0000.00118.0022,5030.08%
2023/06/0500.002122.50122.50-22,601-0.08%
2023/06/021124.002123.75121.00-12,720-0.04%
2023/06/014120.251120.00120.5032,7900.11%
2023/05/3100.003124.00122.50-32,823-0.11%
2023/05/292119.506120.17120.50-42,834-0.14%
2023/05/261112.5000.00112.5012,8330.04%
2023/05/251113.502115.25114.00-12,852-0.04%
2023/05/241113.501115.50114.5002,8650.00%
2023/05/2200.002117.00116.50-22,911-0.07%
2023/05/195.1116.3000.00114.005.12,9210.17%
2023/05/1800.002120.50117.50-22,938-0.07%
2023/05/111116.5000.00114.0013,0470.03%
2023/05/101116.004116.50116.00-33,096-0.10%
2023/05/092121.5000.00121.0023,1480.06%
2023/05/082125.7500.00124.0023,1660.06%
2023/05/031124.5000.00123.0013,1560.03%
2023/05/0200.008128.50128.00-83,143-0.25%
2023/04/282.1125.504126.38126.50-1.93,138-0.06%
2023/04/277122.292123.50122.5053,1210.16%
2023/04/261122.502125.25124.50-13,127-0.03%
2023/04/2510127.553125.50123.0073,1270.22%
2023/04/242127.258130.38127.00-63,069-0.20%
2023/04/212124.753122.67121.00-13,031-0.03%
2023/04/204128.5000.00126.5043,0120.13%
2023/04/194133.756134.00132.00-22,991-0.07%
2023/04/184130.5000.00128.5042,9210.14%
2023/04/171126.507129.71132.00-62,889-0.21%
2023/04/144125.632125.50124.0022,8420.07%
2023/04/135127.101126.00124.0042,8280.14%
2023/04/122.1132.241132.50131.501.12,7890.04%
2023/04/1100.007133.14135.50-72,750-0.25%
2023/04/105129.101129.50129.0042,7010.15%
2023/04/073130.003132.00128.5002,6760.00%
2023/04/061131.002131.50130.00-12,657-0.04%
2023/03/313131.501129.50129.5022,6450.08%
2023/03/304.1130.9811133.32130.00-6.92,630-0.26%
2023/03/295.1130.4900.00129.505.12,6090.20%
2023/03/286133.672134.00131.0042,6030.15%
2023/03/272.2137.761139.50135.001.22,5680.04%
2023/03/245.2135.142136.50138.003.22,5280.12%
2023/03/225144.502143.75147.5032,3690.13%
2023/03/2124148.3324140.92141.0002,2440.00%
2023/03/2018135.0815137.10140.5031,9710.15%
2023/03/179124.6721125.60128.00-121,814-0.66%
2023/03/162118.004117.50116.50-21,730-0.12%
2023/03/152114.751116.00117.0011,6910.06%
2023/03/141115.001114.00111.0001,6800.00%
2023/03/134114.504114.38114.0001,7010.00%
2023/03/104124.384123.38122.0001,7050.00%
2023/03/094128.002130.75125.5021,6700.12%
2023/03/084120.501121.50123.0031,5460.19%
2023/03/073116.332119.25118.0011,4380.07%
2023/03/0600.003109.33113.00-31,313-0.23%
2023/03/031106.006105.75105.50-51,232-0.41%
2023/03/022102.5000.00102.0021,1910.17%
2023/03/011102.503103.67105.00-21,175-0.17%
2023/02/245105.001108.50104.0041,1390.35%
2023/02/232104.252105.00104.0001,1000.00%
2023/02/221102.503103.67103.50-21,076-0.19%
2023/02/213103.501105.00104.5021,0580.19%
2023/02/202103.001103.50103.5011,0330.10%
2023/02/161101.501101.00102.0009940.00%
2023/02/15196.80197.3096.4009760.00%
2023/02/14199.5000.0098.0019680.10%
2023/02/102106.501105.00105.0019360.11%
2023/02/0800.001108.00108.00-1846-0.12%
2023/01/13292.75292.2091.8006660.00%
2023/01/1200.00186.8086.90-1641-0.16%
2023/01/09190.7000.0090.2016310.16%
2023/01/04189.2000.0088.3016590.15%
2022/12/0800.001100.0099.90-1531-0.19%
2022/12/06298.90198.6098.5014840.21%
2022/12/052100.05399.7398.50-1449-0.22%
2022/12/02292.052.593.6592.60-0.5386-0.13%
2022/11/02177.90176.9077.1002550.00%
2022/10/2600.000.171.7071.50-0.1241-0.02%
2022/10/1300.00173.5072.50-1217-0.46%
2022/10/12274.35175.3075.5012070.48%
2022/08/030.171.5000.0071.200.12580.04%
2022/06/2700.00179.8079.60-1726-0.14%
2022/06/24179.0000.0077.8017530.13%
2022/06/130.289.8200.0084.000.29220.02%
2022/05/1700.00189.6089.70-11,491-0.07%
2022/05/16188.8000.0087.8011,5020.07%
2022/05/110.191.8000.0088.700.11,5040.01%
2022/04/291.195.38194.0094.000.11,4890.00%
2022/04/2100.00198.2099.80-11,452-0.07%
2022/04/20197.3000.0097.3011,4540.07%
2022/04/180.1103.4000.0098.000.11,5270.00%
2022/04/151102.921103.50100.5001,5120.00%
2022/04/1400.001105.00103.00-11,498-0.07%
2022/04/121113.501109.50109.5001,4650.00%
2022/04/111124.002120.00111.00-11,435-0.07%
2022/04/082116.751116.00117.0011,3690.07%
2022/04/071111.501115.50106.5001,2980.00%
2022/03/3000.000.1113.52114.50-0.11,170-0.01%
2022/03/251105.501102.00102.0001,0650.00%
2022/03/2300.004106.50108.50-41,033-0.39%
2022/03/224107.6300.00108.5049910.40%
2022/03/2100.00199.8099.30-1944-0.11%
2022/03/18197.0000.0097.2019390.11%
2022/03/150.195.5000.0095.000.18990.01%
2022/03/141105.502103.50101.00-1872-0.11%
2022/03/111111.0000.00110.0018250.12%
2022/03/101108.001105.00107.0007770.00%
2022/03/092104.752104.00105.5007200.00%
2022/03/042110.253109.33112.00-1608-0.16%
2022/03/032103.501102.00107.5014820.21%
2022/02/22196.70192.0091.6003540.00%
2022/01/2500.00180.6080.60-1379-0.26%
2022/01/2400.00682.0582.20-6382-1.57%
2022/01/1800.00184.7083.70-1386-0.26%
2022/01/14184.0000.0084.0013780.26%
2022/01/13190.3000.0087.9013710.27%
2022/01/12692.3000.0088.0063601.66%
2022/01/1100.002.188.6088.60-2.1278-0.75%
2022/01/07179.8000.0080.6012720.37%
2021/12/2200.00084.2084.7002860.00%
2021/12/0100.00087.0087.900286-0.02%
2021/11/2200.000.190.2089.10-0.1310-0.02%
2021/11/150.187.0000.0087.200.13110.02%
2021/11/1200.000.187.8087.70-0.1314-0.03%
2021/11/1100.000.189.7087.20-0.1308-0.03%
2021/11/040.179.0000.0077.500.12860.02%
2021/10/280.179.3000.0079.300.13580.01%
2021/10/270.176.2000.0076.500.13810.01%
2021/09/1700.00174.7075.00-1857-0.12%
2021/09/13175.0000.0074.5018850.11%
2021/08/1800.00168.0070.60-1808-0.12%
2021/08/110.280.0000.0079.500.27710.03%
2021/08/09186.00188.6084.0007680.00%
2021/08/0200.002104.00100.50-2710-0.28%
2021/07/302106.0000.00100.0026770.30%
2021/07/29196.90198.5099.5006010.00%
2021/07/281099.72898.59102.5025290.38%
2021/07/2700.00297.7093.60-2401-0.50%
2021/07/2600.00191.5091.80-1354-0.28%
2021/07/23189.5000.0089.4013510.28%
2021/07/22194.8000.0091.2013470.29%
2021/07/21193.60294.2592.60-1334-0.30%
2021/05/2500.00277.8077.80-2361-0.55%
2021/05/1100.00973.1074.00-9352-2.56%
2021/04/2600.00288.9088.20-2379-0.53%
2021/04/2300.000.388.6089.30-0.3385-0.08%
2021/04/16189.0000.0089.2015110.20%
2021/04/15190.5000.0091.3015090.20%
2021/04/1200.00195.8095.30-1556-0.18%
2021/04/0900.00297.7095.30-2631-0.32%
2021/04/08296.9000.0097.0027080.28%
2021/04/07192.50194.3099.1007060.00%
2021/03/3100.00294.0093.80-2695-0.29%
2021/03/23192.2000.0091.8018680.12%
2021/03/16192.8000.0092.4019910.10%
2021/03/1500.00293.2093.50-2994-0.20%
2021/03/08191.0000.0090.3011,0170.10%
2021/03/05192.0000.0091.1011,0180.10%
2021/02/0200.00189.2089.70-1991-0.10%
2021/01/2500.00192.5092.60-1987-0.10%
2021/01/22193.7000.0093.3019860.10%
2021/01/142101.0000.00100.5029580.21%
2021/01/132104.503106.33105.50-1944-0.11%
2021/01/1100.001100.5099.10-1853-0.12%
2021/01/08199.7000.0099.4018520.12%
2021/01/0700.001102.00101.50-1849-0.12%
2021/01/06198.6000.00100.5018400.12%
2021/01/0400.001108.50109.00-1837-0.12%
2020/12/311109.002105.75109.50-1760-0.13%
2020/12/30299.85199.4099.7016810.15%
2020/12/29198.1000.0098.1016710.15%
2020/12/2400.001101.5097.70-1657-0.15%
2020/12/23199.1000.0099.1016660.15%
2020/12/221101.0000.0097.0016720.15%
2020/12/217102.006102.00102.0016520.15%
2020/12/1800.003101.5099.20-3641-0.47%
2020/12/17399.506100.98100.50-3604-0.50%
2020/12/16396.47498.1597.00-1541-0.18%
2020/12/15895.49295.4094.8065091.18%
2020/11/11191.2000.0091.0017870.13%
2020/10/21396.00395.8096.4001,3560.00%
2020/10/1400.00196.6096.60-11,766-0.06%
2020/10/12199.101101.5098.1001,8720.00%
2020/10/0800.00194.7094.00-11,912-0.05%
2020/09/28194.4000.0092.8012,4710.04%
2020/09/2500.00192.6087.20-12,537-0.04%
2020/09/24995.18894.0392.8012,6880.04%
2020/09/2300.001101.0095.00-12,702-0.04%
2020/09/14197.50395.1398.40-23,079-0.06%
2020/09/101100.501105.00100.0003,2800.00%
2020/09/0900.003101.00102.50-33,334-0.09%
2020/09/081104.0000.00102.0013,3590.03%
2020/09/0700.001107.00103.00-13,443-0.03%
2020/09/041106.5000.00107.0013,4810.03%
2020/09/0318112.3916111.13110.5023,5130.06%
2020/09/0100.000106.50106.0003,6190.00%
2020/08/261107.5000.00104.5013,9680.03%
2020/08/251104.001102.50103.0004,0310.00%
2020/08/241108.001104.50104.0004,2020.00%
2020/08/21198.703100.83101.00-24,257-0.05%
2020/08/204101.402104.0097.5024,3680.05%
2020/08/191107.502108.50108.00-14,350-0.02%
2020/08/182109.752112.25108.5004,3600.00%
2020/08/171113.5000.00113.0014,3830.02%
2020/08/147114.5000.00115.0074,3830.16%
2020/08/136111.336108.83107.0004,3880.00%
2020/08/121107.501107.50108.5004,3760.00%
2020/08/1100.002111.25110.00-24,369-0.05%
2020/08/101109.503109.33109.50-24,369-0.05%
2020/08/073115.1700.00113.0034,3960.07%
2020/08/0600.002121.75120.50-24,318-0.05%
2020/08/059123.001122.50120.5084,2690.19%
2020/08/046113.755116.50119.5014,2030.02%
2020/07/311112.501114.00112.0004,2370.00%
2020/07/302109.752110.25112.0004,2190.00%
2020/07/293107.833106.00110.0004,2090.00%
2020/07/282107.0022108.18104.50-204,174-0.48%
2020/07/274109.138109.13109.50-44,132-0.10%
2020/07/2412123.427122.64116.0054,0820.12%
2020/07/2326124.106124.25122.50203,9980.50%
2020/07/223120.1728119.16119.00-253,916-0.64%
2020/07/215118.5013118.81121.50-83,858-0.21%
2020/07/203112.672112.25111.5013,7660.03%
2020/07/1715113.47247109.90110.00-2323,719-6.24% 大賣/鉅額交易
2020/07/165118.204119.63121.0013,6600.03%
2020/07/151127.503121.67117.00-23,616-0.06%
2020/07/143125.5013123.35130.00-103,571-0.28%
2020/07/1361129.8000.00124.00613,5161.73%
2020/07/104127.0024123.67121.00-203,477-0.58%
2020/07/0933139.5320135.70128.50133,4040.38%
2020/07/0822132.845129.50133.50173,2770.52%
2020/07/0719119.637117.29121.50123,2200.37%
2020/07/0633106.1210109.55110.50233,0900.74%
2020/07/03169103.4296102.89100.50733,0372.40% 大買/
2020/07/0200.00194.4094.40-12,875-0.03%
2020/07/01494.38394.9093.5012,8500.04%
2020/06/306895.531294.7994.60562,8281.98%
2020/06/291694.183793.7992.00-212,799-0.75%
2020/06/243496.811194.7093.00232,7560.83%
2020/06/231995.551096.19100.5092,6480.34%
2020/06/19296.55495.1393.30-22,508-0.08%
2020/06/172695.555294.2994.10-262,417-1.08%
2020/06/161689.91389.7391.80132,2310.58%
2020/06/121486.94386.4786.70112,1440.51%
2020/06/11485.50485.4083.5002,0690.00%
2020/06/10490.8000.0088.0042,0310.20%
2020/06/09189.00186.4089.1001,9880.00%
2020/06/08297.8500.0092.3021,9300.10%
2020/06/05999.43498.40102.5051,8360.27%
2020/06/042991.78193.4093.60281,7111.64%
2020/06/03685.282284.8085.10-161,615-0.99%
2020/06/02586.921487.2486.30-91,552-0.58%
2020/06/01385.50985.6084.80-61,448-0.41%
2020/05/293181.233682.2584.70-51,366-0.37%
2020/05/283573.49674.4877.10291,1792.46%
2020/05/271274.42976.9470.1031,0920.27%
2020/05/2600.001970.7671.10-19962-1.97%
2020/05/25171.3000.0070.8019540.10%
2020/05/222371.47769.9769.50169371.71%
2020/05/20168.703968.6769.60-38886-4.29%
2020/05/1900.00165.5065.40-1860-0.12%
2020/05/18565.8000.0065.0058600.58%
2020/05/153666.62466.1066.50328553.74%
2020/05/14370.03468.4865.50-1848-0.12%
2020/05/11267.00268.0067.0008650.00%
2020/05/0800.00366.6765.80-3866-0.35%
2020/05/07568.40468.7568.8018200.12%
2020/05/0500.00163.6062.50-1750-0.13%
2020/04/2900.00163.5062.00-1742-0.13%
2020/04/28263.10262.5062.3007380.00%
2020/04/27160.40161.2060.1007180.00%
2020/04/2300.00458.4558.50-4713-0.56%
2020/04/17161.5000.0059.5017340.14%
2020/04/1600.00259.0061.30-2702-0.28%
2020/04/15356.6300.0055.8036640.45%
2020/04/13155.20255.0054.70-1664-0.15%
2020/04/08454.1300.0053.6046400.62%
2020/03/23139.60139.5039.3006560.00%
2020/03/1900.00135.5535.10-1663-0.15%
2020/02/14263.50162.9062.6011,0350.10%
2020/02/1300.00262.4061.80-21,027-0.19%
2020/02/12461.75261.8561.6021,0360.19%
2020/02/0700.00153.8054.00-11,046-0.10%
2020/02/05155.2000.0055.2011,1110.09%
2020/01/30260.7000.0059.3021,4260.14%
2020/01/16368.17368.4368.5001,5540.00%
2020/01/0200.00167.9067.70-11,702-0.06%
2019/12/3100.00166.7066.70-11,760-0.06%
2019/12/30168.10168.0067.5001,8190.00%
2019/12/27167.5000.0067.4011,8120.06%
2019/12/12168.90167.7067.6001,9370.00%
2019/12/1100.00167.4067.30-11,925-0.05%
2019/12/10369.53568.9869.00-21,902-0.11%
2019/12/09868.59567.8468.3031,8830.16%
2019/12/06666.32966.2465.50-31,799-0.17%
2019/12/04160.5000.0060.5011,7130.06%
2019/12/0200.00561.2460.50-51,748-0.29%
2019/11/28764.40263.3062.8051,7870.28%
2019/11/25764.49564.9063.1021,9610.10%
2019/11/2200.00263.8562.30-21,957-0.10%
2019/11/21262.8000.0063.7021,9980.10%
2019/11/2000.00162.7063.20-12,037-0.05%
2019/11/19165.6000.0061.7012,0670.05%
2019/11/13260.4000.0060.4021,9690.10%
2019/11/12160.9000.0060.9011,9630.05%
2019/11/11162.00260.2559.00-11,951-0.05%
2019/11/07363.97263.8564.2011,9190.05%
2019/11/06266.6000.0066.3021,8890.11%
2019/11/05168.4000.0067.2011,8600.05%
2019/11/0400.00571.4870.50-51,821-0.27%
2019/11/011672.031173.2071.3051,7810.28%
2019/10/31270.05371.5070.00-11,667-0.06%
2019/10/30172.00271.3069.40-11,586-0.06%
2019/10/28168.1000.0068.4011,4350.07%
2019/10/24165.20165.7065.3001,3080.00%
2019/10/23365.17365.9366.7001,2760.00%
2019/10/2100.00262.6062.30-21,183-0.17%
2019/10/18263.0000.0062.4021,1800.17%
2019/10/15261.7000.0063.8021,1470.17%
2019/10/07166.10366.6067.30-21,051-0.19%
2019/10/04164.0000.0064.4019770.10%
2019/09/18160.2000.0058.1017350.14%
2019/09/0400.00568.0065.60-5590-0.85%
2019/09/0300.00173.0072.80-1562-0.18%
2019/09/02675.9000.0075.4065341.12%
2019/08/3000.00478.0576.00-4504-0.79%
2019/08/29275.60175.5075.5014700.21%
2019/08/2800.00171.5071.50-1423-0.24%
2019/08/2600.00359.3359.10-3263-1.14%
2019/08/23255.50155.5056.5012090.48%
2019/05/0600.00246.8046.75-2170-1.17%
2019/05/0200.00147.4047.50-1164-0.61%
2019/03/2500.00245.8045.00-2135-1.48%
2019/03/1400.000.141.8042.10-0.196-0.10%
2019/01/22238.3000.0038.102742.68%
2018/12/24236.2000.0035.952772.58%
2018/06/2500.00142.0541.60-1138-0.72%
2018/05/2500.00139.2539.65-1108-0.92%
2018/05/14341.83142.0541.2021391.43%
2018/04/2500.00138.2538.05-1140-0.71%
2018/03/0500.00144.0044.00-1249-0.40%
2018/03/02143.7000.0043.1012490.40%
系微 相關文章
系微 相關影音