易發 (6425)-凱基-市府券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	88.73	0	0.00	83.10	3	4,530	0.07%
2024/05/17	2	90.45	3	91.20	91.80	-1	4,514	-0.02%
2024/05/16	2	92.10	0	0.00	93.90	2	4,526	0.04%
2024/05/15	1	89.50	1	90.50	89.50	0	4,483	0.00%
2024/05/14	3	93.27	0	0.00	92.50	3	4,527	0.07%
2024/05/10	1	89.50	0	0.00	90.50	1	4,787	0.02%
2024/05/09	2	89.50	2	90.80	90.10	0	4,926	0.00%
2024/05/08	0	0.00	2	92.85	92.90	-2	4,969	-0.04%
2024/05/07	0	0.00	3	91.00	88.60	-3	4,977	-0.06%
2024/05/06	9	90.50	0	0.00	90.50	9	5,000	0.18%
2024/05/03	3	90.20	3	91.23	90.00	0	4,996	0.00%
2024/05/02	3	91.20	0	0.00	90.80	3	5,000	0.06%
2024/04/30	2	94.00	2	93.95	93.00	0	5,006	0.00%
2024/04/29	3	91.70	10	94.35	91.10	-7	4,910	-0.14%
2024/04/26	3	94.43	0	0.00	92.80	3	4,816	0.06%
2024/04/25	8	95.03	2	96.90	96.90	6	4,515	0.13%
2024/04/24	0	0.00	10	88.10	88.10	-10	4,184	-0.24%
2024/04/23	1	74.40	3	78.27	80.10	-2	4,160	-0.05%
2024/04/22	1	76.50	0	0.00	72.90	1	4,219	0.02%
2024/04/19	4	79.10	3	79.20	78.40	1	4,201	0.02%
2024/04/18	0	0.00	3	83.70	83.20	-3	4,165	-0.07%
2024/04/17	13	82.12	3	82.77	82.90	10	4,125	0.24%
2024/04/16	4	75.43	4	75.95	77.40	0	4,047	0.00%
2024/04/15	1	79.60	2	80.40	80.10	-1	3,997	-0.03%
2024/04/12	1	81.80	1	83.20	82.50	0	3,963	0.00%
2024/04/11	6	82.32	5	82.96	82.70	1	3,887	0.03%
2024/04/10	6	82.93	10	85.63	82.80	-4	3,786	-0.11%
2024/04/08	5	76.02	5	77.02	78.50	0	3,413	0.00%
2024/04/03	1	78.90	0	0.00	78.10	1	3,298	0.03%
2024/04/02	40	77.57	83	79.22	79.00	-43	3,237	-1.33%
2024/03/29	2	69.75	2	70.40	72.30	0	2,925	0.00%
2024/03/28	56	71.44	7	72.21	71.00	49	2,853	1.72%
2024/03/26	2	68.30	21.2	67.83	68.90	-19.2	2,555	-0.75%
2024/03/25	0	0.00	2	63.00	64.80	-2	2,416	-0.08%
2024/03/21	3	60.27	0	0.00	59.90	3	2,328	0.13%
2024/03/20	1.2	59.41	0	0.00	59.20	1.2	2,298	0.05%
2024/03/19	17	62.24	1	60.40	61.70	16	2,206	0.73%
2024/03/18	0	0.00	4	54.18	57.20	-4	2,065	-0.19%
2024/03/15	5	52.06	2	52.75	52.00	3	2,031	0.15%
2024/03/13	3	64.17	3	62.60	57.10	0	1,909	0.00%
2024/03/12	3	62.17	1	61.80	63.00	2	1,840	0.11%
2024/03/06	0	0.00	2	71.25	71.20	-2	1,745	-0.11%
2024/02/27	2	63.50	0	0.00	63.30	2	1,702	0.12%
2024/02/23	0	0.00	1	63.30	64.00	-1	1,681	-0.06%
2024/02/22	7	69.70	33	69.26	68.70	-26	1,637	-1.59%
2024/02/21	0	0.00	2	66.40	68.60	-2	1,397	-0.14%
2024/02/20	2	59.70	0	0.00	62.40	2	1,339	0.15%
2024/02/16	28	51.80	0	0.00	54.50	28	1,180	2.37%
2024/02/05	1	48.30	1	49.70	49.20	0	1,050	0.00%
2024/02/02	2	45.35	22	45.91	48.40	-20	843	-2.37%
2024/02/01	2	49.25	16	47.66	44.00	-14	755	-1.85%
2024/01/31	30	41.75	3	42.30	45.00	27	607	4.45%
2024/01/30	0	0.00	2	40.60	40.95	-2	549	-0.36%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2023/12/12	1	21.30	0	0.00	21.25	1	85	1.17%
2023/12/08	1	22.65	0	0.00	22.35	1	79	1.26%
2023/12/07	1	22.50	0	0.00	22.80	1	77	1.29%
2023/12/04	2	22.95	0	0.00	22.50	2	29	6.70%
2023/11/24	1	20.70	0	0.00	20.70	1	16	6.20%
2023/11/22	1	20.40	0	0.00	20.85	1	15	6.34%
2023/11/06	1	20.20	0	0.00	20.30	1	19	5.25%
2023/10/26	1	20.00	0	0.00	20.15	1	19	5.17%
2023/10/25	1	20.15	0	0.00	20.30	1	19	5.14%
2023/07/07	0	0.00	40	20.63	21.05	-40	57	-69.28%
2023/06/29	0	0.00	5	20.49	20.60	-5	59	-8.34%
2023/05/30	0	0.00	5	20.70	20.80	-5	82	-6.05%
2023/02/23	0	0.00	3	20.00	20.00	-3	34	-8.66%
2023/01/30	0	0.00	1	21.20	21.70	-1	27	-3.60%
2022/12/29	0	20.75	0	0.00	20.85	0	23	0.00%
2022/12/05	0	0.00	1	19.80	19.80	-1	21	-4.71%
2022/11/21	0	21.55	0	0.00	19.60	0	21	0.00%
2022/11/17	0	19.90	0	0.00	19.80	0	22	0.00%
2022/11/04	0	20.40	0	0.00	19.70	0	26	0.00%
2022/07/15	0	0.00	2	22.10	22.10	-2	56	-3.55%
2022/07/07	0	0.00	1	22.00	22.00	-1	105	-0.94%
2022/07/06	0	0.00	2	21.70	21.70	-2	130	-1.53%
2022/06/28	0	0.00	11	21.92	22.00	-11	130	-8.41%
2022/06/02	0	0.00	2	22.45	22.55	-2	135	-1.48%
2022/05/25	0	0.00	7	22.50	22.75	-7	146	-4.79%
2022/05/23	0	0.00	3	22.43	22.70	-3	147	-2.03%
2022/05/20	0	0.00	14	22.47	22.50	-14	146	-9.54%
2022/05/19	0	0.00	3	22.42	22.55	-3	146	-2.04%
2022/05/18	0	0.00	12	22.46	22.60	-12	147	-8.11%
2022/04/13	12	24.30	0	0.00	24.30	12	141	8.45%
2022/02/23	1	26.65	0	0.00	26.55	1	112	0.89%
2021/11/05	2	26.60	0	0.00	26.80	2	169	1.18%
2021/11/04	1	26.90	0	0.00	27.30	1	160	0.62%
2021/06/18	0	0.00	4	25.43	25.40	-4	118	-3.38%
2021/03/30	0	0.00	1	31.25	30.35	-1	173	-0.58%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/23	1	35.20	0	0.00	34.00	1	199	0.50%
2021/02/22	101	34.53	1	34.05	34.85	100	198	50.43%	大買/
2021/01/08	1	30.05	0	0.00	30.10	1	280	0.36%
2021/01/07	1	29.75	1	30.65	30.65	0	287	0.00%
2020/10/23	0	0.00	5	47.65	46.45	-5	811	-0.62%
2020/09/30	5	54.42	0	0.00	53.00	5	653	0.77%
2020/09/29	1	52.70	1	53.10	53.60	0	605	0.00%
2020/09/14	0	0.00	4	48.58	49.00	-4	361	-1.11%
2020/09/11	2	51.05	1	52.60	50.60	1	339	0.29%
2020/09/10	1	44.70	2	45.70	47.85	-1	264	-0.38%
2020/09/09	0	0.00	2	44.33	43.50	-2	228	-0.87%
2020/09/08	2	41.25	2	43.63	42.50	0	224	0.00%
2020/09/07	6	42.96	0	0.00	42.85	6	211	2.84%
2020/09/04	0	0.00	1	40.30	41.00	-1	177	-0.56%
2020/09/03	0	0.00	1	37.20	37.70	-1	129	-0.77%
2020/08/28	2	36.55	0	0.00	37.00	2	122	1.64%
2020/08/24	0	0.00	3	38.90	36.70	-3	106	-2.83%
2020/08/20	1	34.30	0	0.00	34.60	1	83	1.20%
2020/08/17	2	27.80	0	0.00	30.25	2	47	4.24%
2020/08/07	0	0.00	2	26.08	26.40	-2	34	-5.77%
2020/07/21	1	25.90	0	0.00	26.00	1	38	2.60%
2020/07/20	1	25.90	0	0.00	25.90	1	38	2.58%
2020/05/07	0	0.00	15	25.57	25.80	-15	45	-32.99%
2020/05/04	0	0.00	2	25.83	25.80	-2	44	-4.50%
2020/04/30	2	25.35	0	0.00	25.40	2	44	4.50%
2020/04/23	0	0.00	1	25.65	25.30	-1	46	-2.17%
2020/04/20	1	24.90	0	0.00	25.80	1	45	2.21%
2020/04/17	1	25.15	0	0.00	25.30	1	45	2.20%
2020/04/16	0	0.00	1	25.60	25.60	-1	44	-2.26%
2020/04/15	1	24.70	0	0.00	24.65	1	42	2.34%
2020/04/14	5	24.28	1	25.75	25.00	4	42	9.34%
2020/04/13	0	0.00	1	24.40	24.40	-1	40	-2.49%
2020/04/10	9	21.40	0	0.00	22.20	9	34	26.14%
2020/04/06	2	18.60	0	0.00	19.15	2	30	6.54%
2020/03/27	0	0.00	1	19.50	18.60	-1	30	-3.25%
2019/12/13	1	28.10	0	0.00	27.75	1	49	2.01%
2019/12/12	0	0.00	4	27.90	28.35	-4	48	-8.21%
2019/12/11	0	0.00	2	26.70	26.50	-2	41	-4.78%
2019/12/09	5	25.23	0	0.00	25.25	5	41	11.93%
2019/11/22	1	25.25	0	0.00	25.40	1	48	2.05%
2019/05/30	0	0.00	1	42.05	41.95	-1	393	-0.25%
2019/05/29	1	45.95	0	0.00	44.90	1	390	0.26%
2019/05/20	0	0.00	1	45.10	44.20	-1	413	-0.24%
2019/04/26	0	0.00	30	46.21	46.45	-30	480	-6.24%
2019/04/11	0	0.00	10	49.46	49.55	-10	494	-2.02%
2019/04/01	0	0.00	1	50.90	50.00	-1	461	-0.22%
2019/03/29	2	50.85	1	51.00	50.70	1	455	0.22%
2019/03/26	0	0.00	2	50.20	50.50	-2	430	-0.46%
2019/03/22	0	0.00	3	50.10	51.20	-3	402	-0.75%
2019/03/21	4	49.10	1	49.10	49.00	3	377	0.79%
2019/03/20	2	46.10	1	46.75	49.00	1	347	0.29%
2019/03/13	0	0.00	1	43.60	43.35	-1	302	-0.33%
2019/03/11	12	43.42	1	44.00	44.60	11	285	3.85%
2019/02/26	0	0.00	1	40.35	40.30	-1	254	-0.39%
2019/02/22	0	0.00	1	41.00	40.80	-1	249	-0.40%
2019/02/20	3	41.13	1	41.35	42.15	2	234	0.85%
2019/02/19	0	0.00	4	38.63	38.35	-4	215	-1.85%
2019/02/18	2	37.90	0	0.00	38.05	2	212	0.94%
2019/02/15	2	38.80	0	0.00	38.80	2	207	0.96%
2019/02/14	0	0.00	2	39.45	39.20	-2	203	-0.98%
2019/02/13	2	38.65	14	38.82	39.30	-12	201	-5.96%
2019/02/12	4	38.70	1	39.10	39.00	3	198	1.51%
2019/01/25	16	41.49	0	0.00	40.80	16	177	9.03%
2019/01/24	5	41.40	1	41.60	41.70	4	171	2.34%
2019/01/23	6	41.51	1	41.30	41.25	5	163	3.06%
2019/01/22	16	42.26	5	42.15	42.20	11	156	7.05%
2019/01/21	3	40.95	3	41.17	40.45	0	141	0.00%