益安 (6499)-凱基-市府券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
86張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	43.75	0	0.00	43.30	0	72	0.00%
2024/10/29	1	46.50	0	0.00	47.35	1	79	1.26%
2024/08/09	0	0.00	1	42.35	42.90	-1	149	-0.67%
2024/07/03	1	53.00	0	0.00	52.50	1	126	0.79%
2024/07/02	1	53.10	0	0.00	53.30	1	123	0.81%
2024/06/28	2	50.90	0	0.00	51.00	2	109	1.83%
2024/06/27	1	51.00	0	0.00	50.60	1	107	0.93%
2024/05/13	2	43.10	0	0.00	43.00	2	99	2.02%
2024/04/26	1	42.50	0	0.00	42.65	1	106	0.94%
2023/12/11	0	0.00	1	47.60	47.50	-1	154	-0.65%
2023/12/06	0	0.00	2	51.00	50.00	-2	142	-1.41%
2023/12/05	4	52.98	1	51.60	51.10	3	134	2.23%
2023/12/04	0	0.00	6	48.00	50.60	-6	91	-6.57%
2023/11/28	1	46.00	1	46.30	45.90	0	78	0.00%
2023/07/26	0	0.00	2	57.55	57.10	-2	150	-1.33%
2023/07/13	0	0.00	1	57.60	57.20	-1	139	-0.72%
2023/07/12	0	0.00	3	57.73	57.70	-3	140	-2.14%
2023/07/03	0	0.00	15	58.80	58.80	-15	140	-10.65%
2023/06/29	0	0.00	5	59.00	59.10	-5	142	-3.52%
2023/06/21	3	57.03	0	0.00	56.90	3	136	2.20%
2023/06/20	0	0.00	3	57.10	57.10	-3	141	-2.12%
2023/06/16	0	0.00	2	57.25	56.80	-2	142	-1.41%
2023/06/13	0	0.00	1	58.20	58.00	-1	143	-0.70%
2023/06/12	0	0.00	1	57.80	57.70	-1	143	-0.70%
2023/06/07	0	0.00	5	57.22	57.30	-5	146	-3.40%
2023/06/06	0	0.00	1	56.90	56.90	-1	147	-0.68%
2023/06/01	1	56.80	0	0.00	56.90	1	147	0.68%
2023/05/31	0	0.00	3	57.67	57.40	-3	148	-2.02%
2023/05/30	0	0.00	5	57.28	57.20	-5	152	-3.28%
2023/05/29	1	56.30	2	56.90	56.90	-1	153	-0.65%
2023/05/26	1	56.90	9	56.59	56.30	-8	155	-5.14%
2023/05/25	2	56.80	1	57.40	57.10	1	159	0.63%
2023/05/17	1	56.40	0	0.00	56.60	1	157	0.63%
2023/05/16	2	56.80	0	0.00	56.50	2	156	1.27%
2023/05/09	0	0.00	1	59.40	59.50	-1	149	-0.67%
2023/05/08	1	59.80	0	0.00	59.50	1	148	0.67%
2023/05/05	20	61.79	17	63.64	59.60	3	146	2.05%
2023/05/04	0	0.00	14	57.96	58.10	-14	114	-12.18%
2023/05/02	0	0.00	4	58.00	58.00	-4	116	-3.43%
2023/04/28	0	0.00	1	57.70	57.60	-1	116	-0.86%
2023/04/27	0	0.00	5	56.92	57.00	-5	116	-4.28%
2023/04/24	0	0.00	5	57.88	57.70	-5	115	-4.33%
2023/04/20	1	58.70	4	58.73	58.40	-3	113	-2.65%
2023/04/19	0	0.00	7.2	58.91	58.90	-7.2	111	-6.44%
2023/04/18	0	0.00	2	59.50	59.40	-2	109	-1.83%
2023/04/13	0	0.00	13	59.75	59.60	-13	106	-12.15%
2023/04/10	0	0.00	7	59.86	59.90	-7	108	-6.46%
2023/04/07	0	0.00	3	59.50	59.00	-3	108	-2.77%
2023/04/06	0	0.00	2	60.00	59.90	-2	110	-1.82%
2023/03/31	2	60.35	12	61.08	60.50	-10	109	-9.11%
2023/03/30	0	0.00	1	58.90	59.00	-1	107	-0.93%
2023/03/29	0	0.00	1	59.40	59.00	-1	109	-0.92%
2023/03/28	0	0.00	4	59.38	59.00	-4	116	-3.43%
2023/03/24	0	0.00	1	60.80	60.80	-1	151	-0.66%
2023/03/23	2	60.30	1	61.00	60.00	1	150	0.66%
2023/03/21	0	0.00	1	58.90	58.90	-1	151	-0.66%
2023/03/17	0	0.00	7	58.93	59.10	-7	150	-4.64%
2023/03/16	0	0.00	3	56.80	56.80	-3	149	-2.00%
2023/03/14	0	0.00	3	58.17	58.20	-3	152	-1.97%
2023/03/13	0	0.00	1	57.60	57.30	-1	151	-0.66%
2023/03/10	0	0.00	3	57.90	57.70	-3	154	-1.95%
2023/03/08	1	59.00	1	59.40	59.00	0	155	0.00%
2023/03/06	0	0.00	1	59.30	59.50	-1	180	-0.55%
2023/03/02	3	60.57	1	61.30	60.30	2	180	1.11%
2023/02/24	1	59.30	0	0.00	59.40	1	175	0.57%
2023/02/22	1	59.10	1	59.40	58.70	0	170	0.00%
2023/02/17	1	58.00	1	58.30	57.70	0	170	0.00%
2023/02/14	0.1	56.00	0	0.00	57.00	0.1	178	0.06%
2023/02/10	0.5	58.00	0	0.00	58.30	0.5	181	0.27%
2023/01/05	1	57.40	0	0.00	57.30	1	184	0.54%
2022/12/28	1	58.60	0	0.00	58.30	1	203	0.49%
2022/12/26	0	0.00	1	59.40	59.40	-1	219	-0.46%
2022/12/20	2	61.25	0	0.00	58.70	2	242	0.82%
2022/12/19	3	62.80	2	63.45	62.70	1	239	0.42%
2022/12/16	0	0.00	1	60.90	60.80	-1	217	-0.46%
2022/12/08	1	55.30	1	55.80	55.80	0	207	0.00%
2022/12/02	0	0.00	1	57.80	57.60	-1	205	-0.49%
2022/12/01	0	0.00	2	56.15	56.00	-2	204	-0.98%
2022/11/29	5	56.52	1	61.40	54.40	4	211	1.89%
2022/11/28	1	55.40	4	55.98	57.10	-3	200	-1.50%
2022/11/24	1	53.20	0	0.00	53.00	1	230	0.43%
2022/11/17	3	53.90	1	54.80	53.70	2	292	0.68%
2022/11/15	1	52.80	0	0.00	52.70	1	299	0.33%
2022/11/14	2	52.70	1	53.10	53.10	1	305	0.33%
2022/11/11	4	53.75	2	54.35	53.30	2	306	0.65%
2022/11/04	0	52.00	0	0.00	51.90	0	306	0.00%
2022/10/19	1	50.70	0	0.00	50.50	1	314	0.32%
2022/10/18	1	50.90	1	51.50	51.10	0	317	0.00%
2022/10/14	0	0.00	1	52.40	52.10	-1	318	-0.31%
2022/10/13	2	51.50	0	0.00	49.35	2	318	0.63%
2022/10/12	1	52.30	1	52.80	52.90	0	315	0.00%
2022/10/06	4	56.48	0	0.00	56.10	4	309	1.29%
2022/10/05	3	57.50	0	0.00	57.10	3	304	0.98%
2022/10/04	1	58.40	0	0.00	58.40	1	303	0.33%
2022/10/03	2	61.80	1	60.50	60.50	1	295	0.34%
2022/09/30	5	60.64	3	61.67	62.90	2	287	0.69%
2022/09/29	0	0.00	5	59.00	59.00	-5	273	-1.83%
2022/09/16	1	61.90	0	0.00	62.00	1	297	0.34%
2022/09/14	1	62.80	0	0.00	63.10	1	324	0.31%
2022/09/13	2	64.60	0	0.00	63.50	2	327	0.61%
2022/09/12	2	63.55	2	64.55	64.70	0	330	0.00%
2022/09/08	1	63.70	1	64.20	64.10	0	329	0.00%
2022/09/02	0	0.00	4	67.90	67.30	-4	320	-1.25%
2022/09/01	5	69.58	0	0.00	68.70	5	314	1.59%
2022/08/31	2	68.20	1	69.10	69.00	1	288	0.35%
2022/08/30	13	68.24	2	70.65	67.70	11	277	3.96%
2022/08/29	3	66.00	6	65.90	66.30	-3	245	-1.22%
2022/08/25	2	63.75	0	0.00	63.30	2	230	0.87%
2022/08/24	0	0.00	2	63.75	65.10	-2	222	-0.90%
2022/08/22	0	0.00	1	60.70	61.00	-1	216	-0.46%
2022/08/19	7	72.90	1	73.40	72.70	6	208	2.88%
2022/08/17	0	0.00	1	72.00	72.10	-1	199	-0.50%
2022/08/15	1	70.30	2	70.00	70.20	-1	196	-0.51%
2022/07/29	2	67.05	0	0.00	66.80	2	195	1.02%
2022/07/27	1	66.60	0	0.00	66.70	1	197	0.51%
2022/07/25	4	68.60	1	69.00	68.40	3	199	1.51%
2022/07/22	0	0.00	2	67.45	67.40	-2	197	-1.01%
2022/07/18	3	67.37	3	67.93	67.30	0	214	0.00%
2022/07/12	1	65.60	0	0.00	62.60	1	244	0.41%
2022/07/08	1	65.50	0	0.00	65.20	1	253	0.39%
2022/07/04	2	66.50	0	0.00	65.50	2	257	0.78%
2022/06/29	1	75.30	5	76.00	75.30	-4	269	-1.49%
2022/06/27	2	73.40	0	0.00	73.30	2	260	0.77%
2022/06/24	6	74.93	0	0.00	73.50	6	259	2.32%
2022/06/23	2	74.35	0	0.00	74.40	2	259	0.77%
2022/06/22	8	76.19	9	75.87	75.50	-1	271	-0.37%
2022/06/21	1	71.60	1	72.20	71.90	0	259	0.00%
2022/06/20	5	70.68	1	72.30	68.70	4	257	1.55%
2022/06/14	1	68.90	1	70.40	70.40	0	264	0.00%
2022/06/13	4	70.88	0	0.00	70.10	4	266	1.50%
2022/06/07	0	0.00	1	71.30	71.30	-1	287	-0.35%
2022/06/06	0	0.00	1	70.20	70.10	-1	292	-0.34%
2022/06/02	1	69.60	0	0.00	69.50	1	297	0.34%
2022/06/01	0	0.00	1	70.20	70.20	-1	304	-0.33%
2022/05/25	1	66.90	0	0.00	67.20	1	332	0.30%
2022/05/24	2	67.25	0	0.00	66.50	2	347	0.58%
2022/05/20	1	67.50	0	0.00	67.90	1	368	0.27%
2022/05/17	1	67.80	1	68.20	68.20	0	396	0.00%
2022/05/13	1	66.00	2	66.45	66.40	-1	406	-0.25%
2022/05/12	1	67.80	0	0.00	65.10	1	426	0.23%
2022/05/10	1	67.30	1	68.60	68.70	0	437	0.00%
2022/05/09	2	69.00	0	0.00	68.70	2	438	0.46%
2022/05/06	1	71.80	0	0.00	72.20	1	437	0.23%
2022/04/28	1	72.20	0	0.00	72.70	1	449	0.22%
2022/04/25	5	76.02	0	0.00	74.40	5	455	1.10%
2022/04/11	0	0.00	1	77.60	75.90	-1	472	-0.21%
2022/04/07	1	77.40	0	0.00	76.70	1	487	0.21%
2022/04/06	0	0.00	1	78.30	78.50	-1	490	-0.20%
2022/03/29	1	74.60	0	0.00	75.00	1	592	0.17%
2022/03/28	2	74.25	1	74.60	74.60	1	638	0.16%
2022/03/09	0	0.00	1	79.80	78.60	-1	688	-0.15%
2022/03/08	3	76.77	1	78.40	75.60	2	685	0.29%
2022/03/07	1	79.00	0	0.00	77.80	1	682	0.15%
2022/03/04	2	82.05	0	0.00	81.90	2	681	0.29%
2022/03/02	0	0.00	2	83.70	84.40	-2	725	-0.28%
2022/03/01	2	82.70	0	0.00	82.40	2	750	0.27%
2022/02/25	0	0.00	3	82.80	83.60	-3	761	-0.39%
2022/02/24	2	80.95	0	0.00	80.40	2	750	0.27%
2022/02/23	2	87.65	12	88.03	87.10	-10	736	-1.36%
2022/02/22	5	85.30	0	0.00	85.90	5	725	0.69%
2022/02/21	7	89.23	3	86.33	88.50	4	717	0.56%
2022/02/17	1	82.90	0	0.00	82.30	1	695	0.14%
2022/02/15	1	85.30	1	86.50	82.30	0	690	0.00%
2022/02/14	4	85.30	2	86.05	84.90	2	682	0.29%
2022/02/11	0	0.00	3	85.13	85.00	-3	661	-0.45%
2022/02/09	1	81.70	1	82.10	82.30	0	647	0.00%
2022/01/19	1	80.40	0	0.00	78.70	1	627	0.16%
2022/01/18	1	81.80	0	0.00	81.80	1	621	0.16%
2022/01/17	1	82.30	2	83.60	82.30	-1	620	-0.16%
2022/01/14	2	81.05	0	0.00	80.30	2	613	0.33%
2022/01/13	0	0.00	3	83.23	83.80	-3	604	-0.50%
2022/01/12	2	81.20	2	81.65	80.80	0	596	0.00%
2022/01/11	2	80.65	0	0.00	79.90	2	591	0.34%
2022/01/07	1	85.50	1	87.30	84.40	0	575	0.00%
2022/01/06	2	88.05	1	88.40	88.00	1	566	0.18%
2022/01/05	1	89.30	0	0.00	87.50	1	562	0.18%
2022/01/04	2	90.20	2	89.45	90.00	0	558	0.00%
2022/01/03	6	87.43	0	0.00	86.30	6	539	1.11%
2021/12/30	3	90.53	0	0.00	90.40	3	527	0.57%
2021/12/29	1	92.70	0	0.00	92.50	1	518	0.19%
2021/12/24	2	97.70	2	96.90	97.20	0	475	0.00%
2021/12/23	0	0.00	4.4	96.00	96.00	-4.4	399	-1.10%
2021/12/22	1	90.10	1	90.90	87.30	0	383	0.00%
2021/12/02	0	0.00	0.2	71.30	70.30	-0.2	258	-0.08%
2021/11/30	0	71.80	0	0.00	71.40	0	256	0.00%
2021/11/29	0	0.00	1	75.30	73.60	-1	252	-0.40%
2021/11/26	1	74.00	1	75.20	73.50	0	237	0.00%
2021/11/25	0	0.00	5	74.52	71.00	-5	203	-2.45%
2021/09/15	5	70.30	0	0.00	69.30	5	325	1.54%
2021/09/14	1	71.50	0	0.00	71.30	1	321	0.31%
2021/09/09	0	0.00	2	72.40	72.40	-2	293	-0.68%
2021/08/17	2	78.00	0	0.00	76.50	2	233	0.86%
2021/08/13	0	0.00	1	77.80	73.50	-1	211	-0.47%
2021/08/12	5	72.68	0	0.00	71.80	5	203	2.46%
2021/08/10	0	0.00	4	84.00	79.70	-4	178	-2.24%
2021/05/12	0	0.00	4	47.83	47.30	-4	46	-8.67%
2020/11/20	3	63.00	0	0.00	62.80	3	38	7.76%
2020/09/16	0	0.00	1	61.80	62.60	-1	84	-1.18%
2020/08/07	1	61.40	0	0.00	60.80	1	108	0.92%
2020/07/21	0	0.00	1	66.10	66.20	-1	110	-0.91%
2020/07/10	1	77.70	0	0.00	72.10	1	99	1.01%
2020/03/18	2	39.00	0	0.00	35.65	2	59	3.37%
2020/01/14	0	0.00	1	62.00	62.10	-1	85	-1.18%
2019/12/05	1	60.60	0	0.00	60.40	1	72	1.39%
2019/08/16	0	0.00	0.1	68.70	68.50	-0.1	26	-0.37%
2019/08/08	0	0.00	1	69.30	69.00	-1	26	-3.71%
2019/06/28	1	83.00	0	0.00	82.40	1	27	3.58%
2019/06/06	0	0.00	1	83.60	84.50	-1	44	-2.26%
2019/03/28	1	90.50	0	0.00	90.80	1	107	0.93%
2019/02/11	0	0.00	1	87.00	87.20	-1	74	-1.34%
2018/10/23	0	0.00	1	90.00	89.20	-1	84	-1.18%
2018/10/18	1	92.00	0	0.00	92.50	1	88	1.13%
2018/09/27	0	0.00	2	108.50	108.00	-2	114	-1.75%
2018/09/26	2	109.00	0	0.00	108.00	2	117	1.70%
2018/09/14	0	0.00	1	110.50	110.00	-1	124	-0.80%
2018/09/12	1	110.00	0	0.00	109.50	1	126	0.79%
2018/08/17	0	0.00	3	130.00	128.00	-3	170	-1.76%
2018/08/16	3	128.00	0	0.00	128.00	3	172	1.74%
2018/05/24	2	156.00	0	0.00	156.50	2	567	0.35%
2018/05/21	0	0.00	1	164.00	163.00	-1	555	-0.18%
2018/05/18	1	165.00	0	0.00	164.50	1	551	0.18%
2018/05/17	0	0.00	10	166.40	161.50	-10	544	-1.84%
2018/05/14	10	161.00	0	0.00	161.00	10	497	2.01%
2018/05/08	0	0.00	4	160.25	160.00	-4	463	-0.86%
2018/05/07	0	0.00	1	156.50	156.50	-1	460	-0.22%
2018/04/24	3	172.00	0	0.00	169.50	3	418	0.72%
2018/04/23	0	0.00	2	180.75	177.00	-2	410	-0.49%
2018/04/19	1	166.50	1	169.50	166.00	0	388	0.00%
2018/04/18	1	169.00	0	0.00	170.00	1	376	0.27%
2018/04/16	1	172.00	0	0.00	170.00	1	362	0.28%
2018/04/13	3	176.17	1	175.00	173.00	2	354	0.56%
2018/04/12	0	0.00	1	183.00	182.00	-1	342	-0.29%
2018/04/11	1	181.00	0	0.00	188.50	1	334	0.30%
2018/04/09	1	191.50	2	192.00	191.00	-1	295	-0.34%
2018/04/03	1	187.50	1	193.00	193.00	0	279	0.00%
2018/04/02	3	180.83	0	0.00	183.50	3	256	1.17%
2018/03/31	0	0.00	1	178.50	179.00	-1	235	-0.42%
2018/03/29	1	173.00	0	0.00	171.00	1	199	0.50%
2018/03/28	0	0.00	1	168.00	172.00	-1	175	-0.57%
2018/03/22	0	0.00	1	152.00	149.00	-1	156	-0.64%
2018/03/12	1	134.50	0	0.00	135.00	1	111	0.89%