普鴻 (6590)-凱基-市府券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	74.45	0	0.00	74.00	2	9	20.58%
2024/12/11	1	73.20	0	0.00	74.50	1	9	10.47%
2024/10/17	0	71.00	0	0.00	71.00	0	12	0.15%
2024/08/05	1	68.00	0	0.00	68.00	1	32	3.04%
2024/07/19	1	78.60	0	0.00	78.30	1	33	3.00%
2024/04/25	0	89.50	0	0.00	89.50	0	83	0.02%
2024/04/01	0	0.00	2	96.25	96.10	-2	89	-2.24%
2024/03/26	0	0.00	1	96.10	94.50	-1	93	-1.07%
2024/03/21	0	0.00	2	98.55	98.10	-2	91	-2.19%
2024/03/20	1	101.50	0	0.00	102.00	1	89	1.12%
2024/03/19	0	0.00	1	102.50	102.00	-1	86	-1.15%
2024/03/15	0	0.00	4	101.50	102.50	-4	85	-4.70%
2024/03/13	0	0.00	1	102.00	101.00	-1	82	-1.21%
2024/03/11	0	0.00	1	102.00	102.50	-1	81	-1.23%
2024/03/04	1	100.50	0	0.00	104.00	1	73	1.37%
2024/02/29	1	96.00	0	0.00	97.40	1	65	1.53%
2024/02/27	1	94.60	0	0.00	96.40	1	64	1.56%
2024/01/10	1	92.20	0	0.00	92.50	1	34	2.92%
2024/01/09	1	93.00	0	0.00	92.30	1	34	2.94%
2024/01/05	1	91.70	0	0.00	94.40	1	31	3.17%
2023/12/28	2	89.00	0	0.00	88.90	2	30	6.57%
2023/10/18	0	87.00	0	0.00	87.40	0	46	0.06%
2023/09/28	0	0.00	1	83.90	83.60	-1	55	-1.81%
2023/08/18	0	0.00	0.2	85.50	84.80	-0.2	115	-0.13%
2023/06/27	0	0.00	4	89.20	89.00	-4	292	-1.37%
2023/06/12	5	97.72	0	0.00	94.50	5	304	1.64%
2023/05/15	0	88.50	0	0.00	87.50	0	284	0.00%
2023/05/11	0.1	92.30	0	0.00	89.00	0.1	278	0.02%
2023/05/09	0	0.00	1	99.50	97.10	-1	268	-0.37%
2023/05/08	1	96.00	0	0.00	104.50	1	260	0.38%
2023/05/05	0.1	98.00	0	0.00	96.30	0.1	251	0.04%
2023/05/02	4	106.88	0	0.00	107.00	4	226	1.77%
2023/04/17	0	0.00	0.2	97.40	97.40	-0.2	118	-0.13%
2023/03/03	0	0.00	5.7	70.05	72.90	-5.7	24	-23.36%
2023/02/24	0	0.00	2	65.25	68.80	-2	17	-11.47%
2023/02/07	1	59.00	0	0.00	58.80	1	10	9.97%
2022/09/23	0	0.00	3	52.63	52.30	-3	12	-23.20%
2022/09/22	0	0.00	1	52.60	52.60	-1	12	-7.77%
2022/09/01	3	52.00	0	0.00	52.00	3	13	22.96%
2022/08/31	1	52.00	0	0.00	52.10	1	12	7.74%
2022/07/05	1	54.00	0	0.00	54.20	1	7	13.83%
2021/12/08	0	0.00	1	63.00	63.00	-1	7	-12.99%
2021/11/16	1	61.10	0	0.00	61.00	1	7	14.18%
2021/03/31	0	0.00	1	84.90	84.90	-1	88	-1.13%
2021/03/18	0	0.00	1	61.90	61.00	-1	45	-2.18%
2021/03/17	1	61.50	0	0.00	61.90	1	44	2.26%
2021/03/11	1	60.30	0	0.00	61.00	1	23	4.20%
2020/12/03	0	0.00	2	51.00	51.00	-2	19	-10.26%
2020/11/24	0	0.00	1	51.40	51.40	-1	20	-4.79%
2020/09/25	0	0.00	1	50.00	49.30	-1	57	-1.73%
2020/09/16	0	0.00	1	48.95	48.95	-1	68	-1.47%
2020/09/11	0	0.00	1	45.90	45.90	-1	74	-1.34%
2020/07/31	0	0.00	1	52.60	53.10	-1	165	-0.60%
2020/07/23	1	54.40	0	0.00	55.40	1	161	0.62%
2020/07/22	0	0.00	1	55.60	55.60	-1	157	-0.64%
2020/07/14	0	0.00	1	52.00	52.00	-1	149	-0.67%
2020/07/09	0	0.00	1	54.10	53.60	-1	144	-0.69%
2020/06/29	0	0.00	1	55.90	55.90	-1	129	-0.77%
2020/06/18	0	0.00	1	56.00	55.30	-1	118	-0.85%
2020/06/09	1	55.60	0	0.00	55.00	1	103	0.97%
2020/06/03	1	60.10	0	0.00	58.10	1	84	1.18%
2020/06/02	0	0.00	1	57.30	58.00	-1	78	-1.28%
2020/06/01	2	55.75	1	57.50	54.40	1	69	1.44%
2020/05/29	1	52.20	0	0.00	52.30	1	56	1.78%
2020/05/28	0	0.00	2	49.00	47.55	-2	47	-4.23%
2020/05/27	2	45.50	0	0.00	45.30	2	41	4.81%
2020/05/26	2	47.25	0	0.00	47.05	2	37	5.27%
2020/05/25	0	0.00	3	47.32	47.75	-3	34	-8.65%
2020/05/22	0	0.00	2	43.45	43.45	-2	29	-6.86%
2020/05/19	2	39.60	0	0.00	38.30	2	22	8.88%
2020/05/15	2	36.40	0	0.00	36.95	2	18	10.83%
2020/05/14	1	34.70	0	0.00	34.05	1	16	5.96%
2020/05/05	1	34.10	0	0.00	34.10	1	15	6.47%
2020/03/06	1	31.50	0	0.00	32.75	1	16	6.18%
2020/01/13	0	0.00	6	34.20	33.50	-6	20	-29.88%
2019/11/22	0	0.00	1	29.70	29.70	-1	15	-6.63%
2019/11/19	0	0.00	1	29.70	29.80	-1	13	-7.21%
2019/11/15	0	0.00	2	31.30	31.30	-2	12	-16.33%
2019/11/08	0	0.00	1	32.70	32.70	-1	12	-7.80%
2019/11/06	0	0.00	1	33.20	33.50	-1	13	-7.19%
2019/11/05	0	0.00	1	32.95	32.95	-1	12	-7.75%
2019/07/31	1	36.10	0	0.00	36.10	1	13	7.27%
2019/07/15	1	32.65	0	0.00	32.80	1	20	4.86%
2019/07/11	1	32.45	0	0.00	32.45	1	23	4.25%
2019/05/10	1	31.95	0	0.00	31.55	1	95	1.04%
2019/04/18	1	35.20	0	0.00	33.70	1	116	0.86%
2019/04/17	1	36.30	0	0.00	36.05	1	119	0.84%
2019/04/12	5	37.97	0	0.00	37.95	5	119	4.18%
2019/04/11	2	39.60	0	0.00	39.60	2	117	1.70%
2019/04/08	0	0.00	2	34.70	34.90	-2	118	-1.69%
2019/04/02	1	30.70	0	0.00	31.00	1	132	0.76%
2019/04/01	1	31.70	0	0.00	31.90	1	134	0.74%
2019/03/26	0	0.00	1	29.95	29.70	-1	154	-0.65%
2019/03/25	1	28.60	0	0.00	28.20	1	166	0.60%
2019/03/12	0	0.00	3	30.40	30.40	-3	160	-1.87%
2019/01/29	1	25.90	0	0.00	25.70	1	134	0.74%
2019/01/14	1	25.90	0	0.00	25.85	1	121	0.82%
2019/01/10	1	27.65	0	0.00	27.85	1	115	0.86%
2018/12/27	0	0.00	1	26.60	26.40	-1	87	-1.14%