• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    456張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.216.4000.0016.400.21,2020.02%
2024/12/1100.00717.2917.10-71,243-0.56%
2024/12/09717.5400.0017.3571,3200.53%
2024/12/031.117.1000.0017.051.11,4160.08%
2024/12/020.217.2000.0017.150.21,4790.01%
2024/11/291.117.2500.0017.251.11,5590.07%
2024/11/220.117.9000.0017.800.12,8640.00%
2024/11/21018.3500.0017.9002,8850.00%
2024/11/140.318.2500.0018.200.33,1040.01%
2024/11/0100.00218.5018.95-24,301-0.05%
2024/10/2200.00119.8019.50-14,540-0.02%
2024/10/1100.00118.4018.30-15,051-0.02%
2024/10/09118.5000.0018.3015,1660.02%
2024/10/080.318.9500.0019.000.35,4050.01%
2024/10/0400.00819.1519.10-85,830-0.14%
2024/09/26119.70219.8519.50-15,840-0.02%
2024/09/25219.7300.0019.6025,8330.03%
2024/09/2300.00418.9018.90-45,773-0.07%
2024/09/06119.7500.0019.7515,5920.02%
2024/09/05119.85119.8519.5005,5780.00%
2024/09/041019.651219.8319.50-25,548-0.04%
2024/09/03121.55421.2520.80-35,472-0.05%
2024/08/30122.5000.0021.9515,3220.02%
2024/08/29523.09623.0623.00-15,135-0.02%
2024/08/28922.925.322.8922.953.74,6500.08%
2024/08/2700.00120.9520.90-14,136-0.02%
2024/08/2600.00120.2520.25-14,018-0.02%
2024/08/2200.00120.2020.20-13,983-0.03%
2024/08/21220.2300.0020.0023,9880.05%
2024/08/190.120.652.120.8220.75-23,881-0.05%
2024/08/15121.10121.3520.8003,7570.00%
2024/08/14120.7000.0020.7513,6620.03%
2024/08/1300.0016.720.7420.80-16.73,556-0.47%
2024/08/12320.6700.0020.1533,4110.09%
2024/08/09521.297.421.2920.70-2.43,322-0.07%
2024/08/08320.404.220.1420.95-1.22,868-0.04%
2024/08/02120.30120.4020.1002,5170.00%
2024/08/0100.005.120.0020.30-5.12,428-0.21%
2024/07/3000.001018.8019.30-102,268-0.44%
2024/07/29119.8000.0019.2512,2440.04%
2024/07/26119.501.319.8119.95-0.32,194-0.01%
2024/07/23119.70119.9019.9002,1790.00%
2024/07/221620.06119.9019.90152,1530.70%
2024/07/191020.0500.0020.15102,0900.48%
2024/07/12521.64221.4321.4531,7710.17%
2024/07/1100.001.120.4520.40-1.11,539-0.07%
2024/07/10120.7500.0020.8011,4340.07%
2024/07/091.320.49120.1020.550.31,2070.02%
2024/07/0800.0010.518.9118.70-10.5879-1.19%
2024/07/0500.004.118.0018.00-4.1810-0.51%
2024/06/2700.00517.5317.45-5882-0.57%
2024/06/26317.7000.0017.5538790.34%
2024/06/2500.00117.4517.55-1867-0.12%
2024/06/19117.2000.0017.0018330.12%
2024/06/1800.001017.7517.40-10832-1.20%
2024/05/151016.4500.0016.45107681.30%
2024/04/2600.00217.5517.65-2685-0.29%
2024/04/2300.00517.2517.20-5656-0.76%
2024/04/2200.00217.3017.20-2653-0.31%
2024/04/18217.4300.0017.4526310.32%
2024/04/17516.9500.0017.1056270.80%
2024/04/16016.8000.0016.8006180.00%
2024/04/11016.7500.0017.2005410.00%
2024/04/0900.00217.5017.45-2481-0.42%
2024/04/0800.00116.7016.50-1399-0.25%
2024/03/29115.1000.0015.1013230.31%
2024/03/1300.00615.5015.35-6318-1.88%
2024/03/07115.8500.0015.7013130.32%
2024/03/0500.00116.0016.10-1312-0.32%
2024/02/27116.1500.0016.2013140.32%
2024/02/2100.001016.6016.80-10331-3.01%
2024/02/1900.00116.5516.45-1376-0.27%
2024/02/052016.2300.0016.15204354.59%
2023/11/0800.000.317.9017.90-0.3606-0.05%
2023/11/0600.00117.2517.15-1493-0.20%
2023/11/0300.00216.3516.75-2445-0.45%
2023/11/02216.0000.0015.9524140.48%
2023/09/15115.2500.0015.2514190.24%
2023/08/23115.5000.0015.5515450.18%
2023/08/08016.3500.0016.1505300.00%
2023/08/07116.2000.0016.2515360.19%
2023/08/04116.1500.0016.2015400.19%
2023/07/18116.2000.0016.2015930.17%
2023/07/13116.6500.0016.5516060.16%
2023/06/13116.7500.0016.7517700.13%
2023/04/210.117.3000.0017.150.11,2860.01%
2023/04/1800.00117.7517.65-11,271-0.08%
2023/03/31118.0500.0017.9011,2560.08%
2023/03/2000.00117.5517.55-11,320-0.08%
2023/03/17117.4000.0017.4011,3340.07%
2023/03/1000.00118.1517.85-11,386-0.07%
2023/03/09118.3000.0018.1511,3720.07%
2023/02/2300.00218.7518.45-21,266-0.16%
2023/02/2200.00318.6718.70-31,251-0.24%
2023/02/2100.00118.8018.75-11,237-0.08%
2023/02/09117.7000.0017.7011,1940.08%
2023/02/0200.00217.9517.90-21,119-0.18%
2023/02/01117.9000.0017.8511,1350.09%
2023/01/31117.7500.0017.8011,1720.09%
2023/01/30117.6000.0017.5511,1730.09%
2023/01/17117.3000.0017.3011,1820.08%
2023/01/10317.6500.0017.5031,2190.25%
2022/12/29017.3000.0017.3001,4080.00%
2022/12/15117.9000.0017.9011,7670.06%
2022/12/1200.00917.4517.60-91,763-0.51%
2022/12/09917.7700.0017.6091,7570.51%
2022/11/21017.1500.0017.1502,0250.00%
2022/11/18017.3000.0017.1002,1520.00%
2022/11/1100.00217.3517.50-22,815-0.07%
2022/11/092.317.8800.0017.752.32,9400.08%
2022/11/0700.00218.1518.05-22,923-0.07%
2022/11/0400.00218.2018.05-22,927-0.07%
2022/10/31017.6500.0017.8002,8550.00%
2022/10/2600.00117.5017.50-12,755-0.04%
2022/10/1800.00017.4017.3502,7170.00%
2022/10/13117.6000.0017.0012,6750.04%
2022/10/12118.3000.0018.1012,6320.04%
2022/10/07118.30118.2518.3002,5780.00%
2022/10/0500.00218.1518.10-22,494-0.08%
2022/10/03118.50218.2518.35-12,394-0.04%
2022/09/30317.8800.0018.0532,2970.13%
2022/09/29317.4200.0017.7532,2400.13%
2022/09/0700.000.216.3016.65-0.21,848-0.01%
2022/09/06316.75616.4516.40-31,838-0.16%
2022/08/30318.2500.0018.1031,6830.18%
2022/08/2600.00118.5018.30-11,620-0.06%
2022/08/25118.4515018.5018.75-1491,553-9.59% 大賣/鉅額交易
2022/08/2415018.3800.0018.201501,42610.51% 大買/鉅額交易
2022/08/2200.00518.9519.60-51,019-0.49%
2022/08/1700.001118.8218.95-11814-1.35%
2022/08/16118.1000.0018.6517410.13%
2022/07/2000.00117.0517.00-1735-0.14%
2022/07/18116.8000.0016.7517440.13%
2022/07/1200.000.116.2016.15-0.11,033-0.01%
2022/07/0800.00016.9516.8501,0400.00%
2022/07/0500.00116.9016.85-11,179-0.08%
2022/07/04116.8000.0016.6011,1800.08%
2022/06/2700.00117.1517.30-11,269-0.08%
2022/06/21116.7500.0016.6511,2640.08%
2022/06/09517.6000.0017.5551,2690.39%
2022/05/301017.7500.0017.80101,3630.73%
2022/05/2500.00118.0518.30-11,312-0.08%
2022/05/18117.7500.0017.7511,3470.07%
2022/05/0500.00118.2018.05-11,476-0.07%
2022/04/28117.5000.0017.4011,5590.06%
2022/04/111.317.71118.0018.050.31,8640.02%
2022/02/0800.00518.4518.60-54,469-0.11%
2022/01/21517.7000.0017.7054,7120.11%
2022/01/1700.00519.1219.45-55,303-0.09%
2022/01/1300.001119.0318.95-115,164-0.21%
2022/01/11618.8000.0018.7065,0970.12%
2022/01/07518.0500.0018.0555,0290.10%
2022/01/05218.48118.7018.4515,0200.02%
2022/01/04118.45118.7018.4505,0480.00%
2021/12/30218.9000.0018.8025,0630.04%
2021/12/28418.88118.8019.1035,0330.06%
2021/12/2400.000.118.1518.05-0.15,0130.00%
2021/12/1700.00118.0518.00-15,192-0.02%
2021/12/150.218.0000.0018.050.25,3180.00%
2021/12/0700.005019.5119.30-505,498-0.91%
2021/12/065819.97420.6419.40545,4730.99%
2021/12/02419.75119.9519.4535,0930.06%
2021/12/0100.001.119.9520.10-1.15,009-0.02%
2021/11/29119.40119.0019.0004,8370.00%
2021/11/26220.15520.3120.30-34,719-0.06%
2021/11/2500.00219.4819.45-24,468-0.04%
2021/11/24519.63319.3019.5024,3380.05%
2021/11/231218.57619.2919.0064,0920.15%
2021/11/22517.60518.1518.3003,7640.00%
2021/11/19217.0000.0016.6523,4630.06%
2021/11/15117.1000.0017.0013,3210.03%
2021/11/110.917.0000.0016.850.93,2810.03%
2021/11/0400.00117.4017.25-13,263-0.03%
2021/11/0100.002517.0317.25-253,150-0.79%
2021/10/2900.001517.6317.30-153,115-0.48%
2021/10/28219.00218.8017.8002,9870.00%
2021/10/2700.00317.8517.60-32,670-0.11%
2021/10/26317.7500.0017.6532,6120.11%
2021/10/253317.60917.7117.75242,5590.94%
2021/10/0800.00216.9016.80-22,905-0.07%
2021/10/0700.00116.2016.40-12,908-0.03%
2021/10/06116.2000.0015.9512,9820.03%
2021/10/05116.0500.0016.2013,0970.03%
2021/10/011116.89616.7816.1553,1350.16%
2021/09/30117.0000.0017.0513,1490.03%
2021/09/2900.00117.0516.80-13,147-0.03%
2021/09/28116.9500.0016.9013,1330.03%
2021/09/231017.6500.0017.70102,9850.33%
2021/09/1600.001.817.2317.40-1.82,742-0.07%
2021/09/15317.15316.9517.1002,6900.00%
2021/09/14516.951916.8316.80-142,593-0.54%
2021/09/1300.00116.3016.15-12,477-0.04%
2021/09/10115.8500.0015.9012,3990.04%
2021/09/08215.18215.0014.8002,3120.00%
2021/09/020.815.1000.0015.150.82,2620.04%
2021/08/30214.1000.0014.3022,1920.09%
2021/08/2700.00714.2014.20-72,191-0.32%
2021/08/26214.1500.0014.2022,1920.09%
2021/08/2500.005014.1314.15-502,184-2.29%
2021/08/2300.001013.9514.10-102,179-0.46%
2021/08/19513.80514.0513.6002,1730.00%
2021/08/1300.00214.1513.90-22,145-0.09%
2021/08/11214.0000.0013.8522,1370.09%
2021/08/102014.6800.0014.30202,1270.94%
2021/08/0900.002515.8315.55-252,115-1.18%
2021/08/05515.5500.0015.4552,1220.24%
2021/08/0400.00215.6515.70-22,154-0.09%
2021/08/031015.2500.0015.25102,1600.46%
2021/07/301015.555115.5515.65-412,185-1.88%
2021/07/29615.502115.8415.65-152,221-0.68%
2021/07/281616.6100.0016.45162,1570.74%
2021/07/279117.611017.2017.70812,1143.83%
2021/07/23516.8000.0017.0051,9810.25%
2021/07/221016.2000.0016.20102,1100.47%
2021/07/211017.35216.9316.7082,2870.35%
2021/07/19117.5000.0017.7512,1870.05%
2021/07/13116.5000.0016.1511,9420.05%
2021/06/2400.00213.6014.15-21,783-0.11%
2021/06/2300.00113.3513.40-11,776-0.06%
2021/06/1500.000.112.5012.50-0.11,834-0.01%
2021/06/09112.4000.0012.2011,8590.05%
2021/05/2600.00912.2012.20-91,975-0.46%
2021/05/20912.1500.0011.7092,0320.44%
2021/05/1700.001011.2510.95-102,041-0.49%
2021/05/11113.9000.0014.3011,9450.05%
2021/05/10114.9000.0014.8011,9420.05%
2021/05/0600.00114.7514.60-11,940-0.05%
2021/05/05114.4000.0014.4011,8990.05%
2021/05/031014.4000.0014.15101,9320.52%
2021/04/29214.9000.0014.8522,3390.09%
2021/04/28716.13616.3015.5012,6140.04%
2021/04/2700.001015.5316.05-102,479-0.40%
2021/04/2300.001014.5514.45-102,313-0.43%
2021/04/061014.4000.0014.25102,3710.42%
2021/03/1800.00113.3513.45-12,385-0.04%
2021/02/24213.2000.0013.0022,3050.09%
2021/02/0100.002212.0512.05-222,401-0.92%
2021/01/224014.59514.6314.75352,3911.46%
2021/01/2100.001314.4014.75-131,947-0.67%
2021/01/15313.7000.0013.8031,5780.19%
2021/01/1300.00113.6013.95-11,649-0.06%
2020/12/29113.05113.4513.2501,5730.00%
2020/12/28213.30113.5513.5511,5060.07%
2020/12/2500.00212.3512.35-21,360-0.15%
2020/12/24712.38312.4012.4041,3510.30%
2020/12/2100.00411.9512.00-41,321-0.30%
2020/12/18212.0500.0012.0021,3210.15%
2020/12/15212.35212.2512.3001,3070.00%
2020/12/14512.2500.0012.4051,2980.39%
2020/12/01212.3500.0012.3521,2640.16%
2020/11/24112.1500.0012.0011,2300.08%
2020/11/17112.7000.0012.5511,1620.09%
2020/11/16212.85112.9512.6511,1480.09%
2020/11/0400.00412.1111.95-4875-0.46%
2020/11/031012.85612.5612.3048460.47%
2020/10/21212.35212.3012.1005210.00%
2020/03/2400.0058.508.59-597-5.12%
2020/01/0700.001910.5010.45-1970-26.83%
2019/12/2000.001010.7010.75-1083-11.91%
2019/12/1800.001210.6510.75-1290-13.27%
2019/04/0100.00613.0012.90-6163-3.66%
2019/03/2000.000.112.6512.70-0.1152-0.05%
2018/10/1100.00510.7510.90-5204-2.44%
2018/10/02212.6500.0012.8021811.10%
2018/09/11212.7000.0012.7022100.95%
2018/09/0600.000.212.9012.85-0.2217-0.10%
2018/08/3000.0011.312.7512.85-11.3275-4.10%
2018/08/2800.00212.7012.65-2280-0.71%
2018/08/2700.00212.5512.60-2286-0.70%
2018/08/24212.2500.0012.3522880.69%
2018/08/22412.2800.0012.2543011.33%
2018/05/16114.5500.0014.5011,1660.09%
2018/05/0300.00515.7515.70-51,182-0.42%
2018/04/27115.8500.0015.8511,2070.08%
2018/04/23516.8300.0016.6551,2290.41%
2018/04/17115.7500.0015.7511,1620.09%
2018/03/19515.9800.0015.9052,0930.24%
2018/02/2300.001015.2915.25-101,980-0.50%
2018/02/2200.00115.0015.15-11,987-0.05%
2018/01/23216.5000.0016.5022,3070.09%
2018/01/22517.30317.2016.9522,2870.09%
2018/01/19617.511117.4217.25-52,258-0.22%
2018/01/181016.6500.0016.70102,1600.46%
2018/01/12116.2500.0016.3012,1170.05%
2018/01/08517.2600.0016.4052,0930.24%
2018/01/053917.641017.7017.50292,0111.44%
2018/01/04917.2600.0017.3091,9590.46%
2018/01/03417.58217.7017.3521,9460.10%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音