台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台生材 (6649)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00029.4029.150620.00%
2024/05/1500.00029.4529.350630.00%
2024/04/10033.4500.0031.700610.00%
2024/04/09035.4500.0031.450600.01%
2024/01/2200.00129.8529.85-124-4.05%
2023/11/0900.00133.3033.65-124-4.05%
2023/08/08037.8500.0034.200990.00%
2023/07/2000.00136.0536.40-1106-0.94%
2023/07/1100.001035.9035.90-10109-9.12%
2023/06/08242.0000.0042.6021171.70%
2023/06/0700.00441.8341.75-4115-3.47%
2023/05/3000.00143.5042.05-1116-0.86%
2023/05/1800.00140.4540.30-1122-0.81%
2023/05/0500.001040.9740.60-10199-5.00%
2023/04/2700.00540.2040.20-5247-2.02%
2023/04/24042.0000.0041.1002670.00%
2023/04/21141.0000.0040.9512860.35%
2023/03/271043.3500.0043.35102623.81%
2023/03/1600.00240.0539.95-2259-0.77%
2023/03/1500.00340.0341.30-3260-1.15%
2023/03/1300.00241.3041.30-2261-0.76%
2023/03/09042.3000.0042.0002650.01%
2023/03/08142.0500.0042.3012640.38%
2023/03/03141.6500.0041.6512660.37%
2023/03/0100.00541.7641.85-5267-1.87%
2023/02/20543.7000.0044.5052711.84%
2023/02/1500.00241.5041.35-2272-0.73%
2023/02/1400.00142.5042.35-1267-0.37%
2023/02/1000.00347.9347.90-3263-1.14%
2023/02/091048.1600.0048.00102733.65%
2023/02/0800.001047.2348.30-10272-3.67%
2023/02/07247.9500.0047.6522710.74%
2023/02/06145.4000.0048.1512670.37%
2023/02/03544.0900.0045.5052501.99%
2023/02/01441.8800.0041.5542281.75%
2023/01/31242.45140.5042.6512180.46%
2023/01/3000.00138.9038.90-1200-0.50%
2023/01/17438.4800.0038.4041972.03%
2023/01/12536.2900.0035.9051832.72%
2023/01/11838.19238.2538.2561713.50%
2022/12/29037.8500.0034.3501770.00%
2022/12/26135.3000.0035.0511850.54%
2022/12/1500.00234.8034.85-2218-0.92%
2022/12/1300.00335.2035.10-3232-1.29%
2022/12/1200.00235.4836.00-2246-0.81%
2022/12/09236.1800.0036.2022620.76%
2022/12/08135.5000.0036.1512760.36%
2022/12/07136.0000.0036.0013030.33%
2022/12/05136.5500.0036.5513140.32%
2022/12/02137.1000.0036.6013180.31%
2022/12/01236.6500.0036.7023200.62%
2022/11/21036.7500.0036.6003480.00%
2022/11/17038.9500.0037.8003900.00%
2022/11/0700.00137.2537.25-1525-0.19%
2022/11/04035.50133.9033.90-1511-0.20%
2022/11/0200.00232.6333.60-2505-0.40%
2022/10/26127.1000.0027.0015020.20%
2022/10/13133.0000.0031.7015090.20%
2022/10/12334.2700.0034.6035100.59%
2022/10/07235.5300.0035.8025080.39%
2022/10/0300.00234.8534.70-2535-0.37%
2022/09/30134.5000.0035.9015340.19%
2022/09/29135.85137.3035.6005330.00%
2022/09/27138.3000.0038.8015280.19%
2022/09/22139.7500.0039.5015290.19%
2022/09/1900.00241.8541.40-2541-0.37%
2022/09/1600.00141.4043.30-1545-0.18%
2022/09/15340.6700.0040.6035460.55%
2022/09/1400.00142.1042.10-1575-0.17%
2022/09/1300.00139.0539.05-1559-0.18%
2022/09/07134.05134.4034.3005640.00%
2022/09/06134.75135.5036.2005590.00%
2022/09/02139.2000.0039.1015480.18%
2022/08/29137.30138.2038.1005330.00%
2022/08/24140.8000.0040.5015080.20%
2022/08/0800.00128.0028.30-1297-0.34%
2022/08/0300.00126.8526.85-1292-0.34%
2022/08/0200.00227.2827.85-2289-0.69%
2022/07/22229.9000.0030.0022680.74%
2022/07/2000.00128.6028.60-1261-0.38%
2022/07/19128.3000.0029.5012590.39%
2022/07/18128.2000.0028.5012550.39%
2022/07/1300.00430.0031.05-4240-1.67%
2022/07/11226.3500.0025.7022180.92%
2022/07/06125.6000.0025.8012150.46%
2022/07/04225.8000.0025.6522090.95%
2022/06/2400.00329.4533.10-3151-1.98%
2022/06/22334.0300.0034.8031122.67%
2022/04/06023.8000.0022.400350.00%
2022/03/0100.00123.1023.00-132-3.08%
2022/02/2100.00123.6523.70-128-3.52%
2021/07/2700.00229.1330.10-220-9.55%
2021/05/2000.001228.4228.30-1251-23.35%
2021/05/1400.00428.1328.00-451-7.71%
2021/05/1300.00329.0028.30-351-5.83%
2021/05/1200.00127.8028.45-151-1.94%
2021/04/20232.8000.0034.302464.28%
2021/04/122035.4400.0035.45204049.32%
2021/01/2000.00328.5028.80-320-14.67%
2021/01/0600.00228.8529.00-220-9.69%
2021/01/0500.00329.0029.10-320-14.61%
2020/12/0200.00330.6530.20-321-13.92%
2020/11/3000.00430.8330.80-421-18.29%
2020/11/2700.00530.9631.35-521-22.78%
2020/10/20130.0500.0030.851442.23%
2020/10/19230.4500.0030.302474.20%
2020/10/16131.0500.0031.001501.98%
2020/10/15231.4300.0031.352513.86%
2020/10/13230.1500.0030.852573.47%
2020/10/12231.4500.0031.702593.34%
2020/10/08131.6500.0031.651651.53%
2020/10/07131.5000.0031.501761.31%
2020/10/05131.0500.0031.601841.18%
2020/09/04232.7000.0032.7021661.20%
2020/09/03332.8800.0032.9031661.80%
2020/09/01232.4500.0032.4021661.20%
2020/07/2300.00734.7636.70-7154-4.53%
2020/07/22736.5000.0037.2571514.62%
2020/07/1500.00338.3038.10-3139-2.15%
2020/07/1400.00837.3038.10-8134-5.93%
2020/07/091052.65251.8551.0081216.61%
2020/07/07243.6000.0043.652682.93%
2020/07/02130.3500.0032.851432.31%
2020/06/1700.00131.8031.60-140-2.49%
2020/05/27132.1000.0031.801412.39%
2019/11/0500.00245.7847.35-268-2.92%
2019/11/01243.0500.0043.052484.11%
2019/07/1800.00141.7541.80-162-1.60%
2019/07/11141.6000.0041.301611.62%
台生材 相關文章
台生材 相關影音