聯策 (6658)-凱基-市府券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股▼4.93%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.90	0	0.00	67.20	1	1,781	0.06%
2025/01/21	1	66.60	0	0.00	66.80	1	1,947	0.05%
2025/01/17	1	68.00	0	0.00	65.30	1	2,330	0.04%
2025/01/13	2	66.50	22	66.64	65.30	-20	2,989	-0.67%
2025/01/10	0	0.00	6	70.50	70.30	-6	3,370	-0.18%
2025/01/09	2	72.40	3	72.20	70.10	-1	3,868	-0.03%
2025/01/08	3	74.83	0	0.00	74.40	3	3,938	0.08%
2025/01/07	2	77.35	1	77.80	75.80	1	3,991	0.03%
2025/01/06	2	76.90	0	0.00	76.00	2	4,003	0.05%
2025/01/03	2	77.70	1	79.40	76.80	1	4,073	0.02%
2024/12/31	2	74.00	2	74.40	74.60	0	4,223	0.00%
2024/12/27	1.5	78.63	0	0.00	77.40	1.5	4,279	0.04%
2024/12/26	1	80.80	0	0.00	80.20	1	4,273	0.02%
2024/12/25	2	82.40	1	83.40	82.30	1	4,268	0.02%
2024/12/24	3	81.37	3	82.57	82.60	0	4,247	0.00%
2024/12/23	6	82.25	3	83.23	81.30	3	4,236	0.07%
2024/12/18	1	74.10	1	75.40	75.30	0	4,206	0.00%
2024/12/17	5	76.90	4	78.55	76.60	1	4,200	0.02%
2024/12/13	1.1	77.93	1	77.60	74.10	0.1	4,176	0.00%
2024/12/12	4	78.58	4	79.40	78.30	0	4,161	0.00%
2024/12/11	1	73.80	0	0.00	74.10	1	4,135	0.02%
2024/12/09	1	74.20	0	0.00	73.60	1	4,131	0.02%
2024/12/06	1	78.00	0	0.00	76.60	1	4,146	0.02%
2024/12/05	2	80.95	1	80.80	79.30	1	4,165	0.02%
2024/12/04	3	82.10	5	82.22	82.70	-2	4,187	-0.05%
2024/12/03	2	78.15	0	0.00	78.00	2	4,191	0.05%
2024/12/02	2	76.65	2	78.30	78.30	0	4,243	0.00%
2024/11/29	4	76.93	3	77.10	78.20	1	4,448	0.02%
2024/11/28	4	78.30	0	0.00	77.00	4	4,584	0.09%
2024/11/27	4	81.85	0	0.00	79.90	4	4,598	0.09%
2024/11/26	5	86.90	0	0.00	85.40	5	4,647	0.11%
2024/11/21	1	85.10	2	85.50	85.80	-1	4,672	-0.02%
2024/11/20	1	88.00	0	0.00	85.50	1	4,675	0.02%
2024/11/19	1	88.20	0	0.00	86.70	1	4,683	0.02%
2024/11/18	1	88.80	2	87.85	86.00	-1	4,720	-0.02%
2024/11/15	1	92.90	0	0.00	91.00	1	4,780	0.02%
2024/11/13	2	97.10	0	0.00	96.10	2	4,812	0.04%
2024/11/12	2	97.60	2	97.20	96.10	0	4,888	0.00%
2024/11/11	1	102.50	2	105.00	102.50	-1	4,898	-0.02%
2024/11/08	2	104.00	1	104.00	105.00	1	4,891	0.02%
2024/11/07	2	105.25	4	105.38	104.50	-2	4,870	-0.04%
2024/11/06	3	100.37	1	100.50	101.00	2	4,820	0.04%
2024/11/05	4	101.38	4	102.00	101.50	0	4,777	0.00%
2024/11/04	6	103.25	0	0.00	101.00	6	4,728	0.13%
2024/11/01	5	97.28	12	101.27	103.00	-7	4,478	-0.16%
2024/10/30	7	95.14	0	0.00	93.90	7	4,470	0.16%
2024/10/29	1	102.50	3	101.63	98.90	-2	4,408	-0.05%
2024/10/28	2	100.50	0	0.00	100.50	2	4,279	0.05%
2024/10/25	4	104.13	3	104.67	107.00	1	4,122	0.02%
2024/10/24	4	107.00	6	109.58	102.00	-2	3,998	-0.05%
2024/10/23	31.3	102.83	15.3	104.66	104.50	16	3,789	0.42%
2024/10/22	25	98.85	25	100.92	99.80	0	3,541	0.00%
2024/10/21	10	92.88	4	93.83	93.90	6	3,360	0.18%
2024/10/18	12	94.82	7	94.09	93.50	5	3,286	0.15%
2024/10/17	8.3	99.05	2.3	99.82	95.30	6	3,173	0.19%
2024/10/16	15.3	91.17	21.4	93.22	97.60	-6	2,792	-0.22%
2024/10/15	4	85.80	10	88.58	88.80	-6	2,317	-0.26%
2024/10/14	3	79.00	1	81.90	80.80	2	2,251	0.09%
2024/10/11	1	76.10	0	0.00	75.00	1	2,200	0.05%
2024/10/09	6	80.48	3	80.77	79.00	3	2,193	0.14%
2024/10/08	5	79.30	4	80.28	81.20	1	2,114	0.05%
2024/10/07	2	77.50	13.4	81.04	81.50	-11.4	2,026	-0.56%
2024/10/04	4	73.50	2	74.85	74.10	2	1,979	0.10%
2024/10/01	6	75.12	19	75.67	75.70	-13	1,988	-0.65%
2024/09/30	0	0.00	0	68.70	68.90	0	1,990	0.00%
2024/09/27	1	69.60	0	0.00	70.00	1	2,012	0.05%
2024/09/26	7	72.60	0	0.00	71.10	7	2,050	0.34%
2024/09/25	8	73.98	2	73.90	73.90	6	2,061	0.29%
2024/09/24	6	74.17	2	74.60	74.20	4	2,066	0.19%
2024/09/23	1	74.30	11	74.79	74.80	-10	2,029	-0.49%
2024/09/20	3	69.70	0	0.00	68.00	3	1,995	0.15%
2024/09/19	0	0.00	1	70.80	71.20	-1	1,988	-0.05%
2024/09/18	1	69.30	2	70.65	70.40	-1	1,982	-0.05%
2024/09/16	0.4	70.40	0	0.00	70.10	0.4	1,973	0.02%
2024/09/11	1	68.60	0	0.00	67.50	1	1,982	0.05%
2024/09/10	7	70.33	4	70.33	69.70	3	2,012	0.15%
2024/09/09	5	69.60	6	70.55	71.30	-1	1,998	-0.05%
2024/09/06	0	0.00	1	76.20	73.70	-1	1,980	-0.05%
2024/09/05	4	76.58	2	75.75	75.30	2	1,961	0.10%
2024/09/03	11	79.47	7	79.23	76.50	4	1,922	0.21%
2024/09/02	10.4	83.41	5.4	84.88	80.60	5	1,905	0.26%
2024/08/30	16	79.59	30	82.14	82.90	-14	1,705	-0.82%
2024/08/29	5	75.26	3	76.57	75.40	2	1,564	0.13%
2024/08/28	12	76.18	7	77.11	74.90	5	1,542	0.32%
2024/08/27	2	76.45	12	76.86	77.60	-10	1,474	-0.68%
2024/08/23	1	66.60	2	68.15	68.30	-1	1,418	-0.07%
2024/08/22	6	70.18	3	70.53	69.50	3	1,402	0.21%
2024/08/21	3	69.70	5	70.26	72.40	-2	1,387	-0.14%
2024/08/20	4	74.80	0	0.00	72.10	4	1,360	0.29%
2024/08/19	4.4	79.05	4.4	79.63	78.60	0	1,306	0.00%
2024/08/16	9	76.04	6	77.15	75.60	3	1,219	0.25%
2024/08/15	9	74.78	1	74.00	74.90	8	1,173	0.68%
2024/08/14	7.4	76.50	5.6	75.82	76.00	1.8	1,137	0.16%
2024/08/13	8	70.74	18	71.62	74.20	-10	1,009	-0.99%
2024/08/12	6	67.93	2	68.50	67.50	4	956	0.42%
2024/08/09	4	68.53	8	70.98	71.20	-4	908	-0.44%
2024/08/08	5	63.96	5	66.22	64.80	0	877	0.00%
2024/08/07	0	0.00	3	61.97	62.00	-3	846	-0.35%
2024/08/06	3	54.17	4	56.73	56.40	-1	839	-0.12%
2024/08/05	3	59.83	2	61.05	59.70	1	821	0.12%
2024/08/02	8	66.28	7	66.80	66.30	1	803	0.12%
2024/08/01	2	63.00	11	65.10	65.20	-9	724	-1.24%
2024/07/31	8	59.48	2	59.55	59.30	6	714	0.84%
2024/07/30	2	58.45	1	60.70	60.80	1	707	0.14%
2024/07/29	20	61.11	3	60.10	58.40	17	694	2.45%
2024/07/26	2	65.15	2	64.65	64.80	0	668	0.00%
2024/07/23	0	0.00	8	64.51	66.30	-8	635	-1.26%
2024/07/22	6.2	61.67	5	61.02	60.30	1.2	625	0.19%
2024/07/18	1	72.50	0	0.00	72.00	1	580	0.17%
2024/07/17	1.4	75.43	0	0.00	76.50	1.4	567	0.25%
2024/07/16	0	0.00	5	74.76	77.00	-5	554	-0.90%
2024/07/15	0	0.00	2	73.35	73.70	-2	527	-0.38%
2024/07/11	4	69.80	1	69.50	68.60	3	501	0.60%
2024/07/10	0	0.00	1	72.70	72.70	-1	485	-0.21%
2024/07/09	1	70.50	0	0.00	71.50	1	475	0.21%
2024/07/08	8	74.79	0	0.00	73.50	8	458	1.74%
2024/07/05	4	81.35	0	0.00	80.00	4	435	0.92%
2024/07/03	2	68.30	3	69.90	70.90	-1	358	-0.28%
2024/07/02	6	61.53	1	64.50	64.50	5	330	1.51%
2024/07/01	0	0.00	2	56.80	58.70	-2	286	-0.70%
2024/06/28	5	51.68	10	52.51	53.40	-5	266	-1.87%
2024/06/21	1	46.65	0	0.00	47.30	1	226	0.44%
2024/06/20	1	47.65	1	48.45	47.90	0	221	0.00%
2024/06/19	3	48.30	1	49.65	47.55	2	216	0.92%
2024/06/18	3	50.48	0	0.00	49.65	3	207	1.45%
2024/06/17	3	52.93	3	52.37	51.50	0	193	0.00%
2024/06/14	1	48.35	0	0.00	49.95	1	155	0.64%
2024/06/12	1	49.60	1	49.15	47.80	0	145	0.00%