東捷資訊 (6697)-凱基-市府券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
6張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	47.10	47.15	-2	116	-1.72%
2024/04/30	0	48.80	0	0.00	48.75	0	116	0.04%
2024/04/24	2	47.90	0	0.00	48.00	2	117	1.70%
2024/04/22	0	0.00	4	47.05	47.10	-4	119	-3.36%
2024/04/02	2	51.90	0	0.00	51.70	2	121	1.65%
2024/03/20	1	55.00	0	0.00	54.70	1	121	0.82%
2024/03/13	0	0.00	4	54.25	54.30	-4	117	-3.40%
2024/03/12	0	0.00	1	55.50	55.80	-1	117	-0.85%
2024/03/11	1	53.30	0	0.00	53.40	1	116	0.86%
2024/03/08	0	0.00	1	54.70	54.00	-1	116	-0.86%
2024/03/07	0	0.00	1	55.00	55.50	-1	115	-0.86%
2024/02/27	4	58.18	1	58.60	57.80	3	98	3.05%
2024/02/26	4	59.25	1	60.90	60.90	3	89	3.33%
2024/02/23	0	0.00	5	60.14	60.60	-5	70	-7.05%
2024/02/22	1	53.20	7	54.97	55.10	-6	57	-10.50%
2024/01/23	1	49.10	0	0.00	49.00	1	47	2.12%
2024/01/22	0	0.00	1	49.00	49.00	-1	47	-2.12%
2024/01/05	1	51.60	1	52.60	50.80	0	44	0.00%
2024/01/03	0	0.00	9	49.34	49.25	-9	43	-20.62%
2024/01/02	0	0.00	4	49.51	49.70	-4	46	-8.62%
2023/12/22	1	51.00	1	51.80	50.60	0	48	0.00%
2023/11/30	1	49.70	0	0.00	49.90	1	60	1.66%
2023/11/22	0	0.00	1	49.75	49.75	-1	61	-1.62%
2023/11/16	1	48.15	0	0.00	48.20	1	64	1.55%
2023/11/15	1	48.50	1	48.90	48.90	0	65	0.00%
2023/11/10	1	48.70	0	0.00	49.00	1	67	1.48%
2023/11/09	0	0.00	1	49.95	49.70	-1	67	-1.48%
2023/11/07	1	50.20	0	0.00	50.40	1	70	1.42%
2023/10/26	0	0.00	1	49.55	50.40	-1	89	-1.12%
2023/10/24	1	49.80	0	0.00	50.30	1	107	0.93%
2023/10/23	1	49.35	1	50.00	50.00	0	132	0.00%
2023/10/19	1	49.80	0	0.00	49.45	1	153	0.65%
2023/10/12	1	51.60	0	0.00	51.90	1	176	0.57%
2023/10/11	1	52.10	0	0.00	52.10	1	180	0.56%
2023/09/20	1	50.00	0	0.00	50.00	1	230	0.43%
2023/09/15	1	53.20	0	0.00	53.20	1	240	0.42%
2023/09/14	2	53.55	0	0.00	54.00	2	249	0.80%
2023/09/13	6	54.40	0	0.00	54.00	6	261	2.30%
2023/09/12	0	0.00	4	56.10	56.90	-4	264	-1.51%
2023/09/11	2	52.20	1	52.40	51.80	1	261	0.38%
2023/09/07	1	49.05	0	0.00	49.05	1	283	0.35%
2023/09/06	2	49.58	0	0.00	49.50	2	295	0.68%
2023/09/05	3	50.03	0	0.00	50.00	3	306	0.98%
2023/08/30	2	50.25	0	0.00	50.20	2	320	0.62%
2023/08/29	1	49.35	2	49.30	49.50	-1	323	-0.31%
2023/08/16	1	52.40	0	0.00	52.10	1	419	0.24%
2023/08/11	2	55.05	0	0.00	54.40	2	476	0.42%
2023/08/10	0	0.00	9	54.23	54.70	-9	475	-1.89%
2023/08/09	2	57.90	0	0.00	56.60	2	474	0.42%
2023/08/08	1	59.20	0	0.00	58.10	1	473	0.21%
2023/08/07	1	60.10	0	0.00	61.00	1	473	0.21%
2023/08/02	1	61.60	0	0.00	61.30	1	471	0.21%
2023/08/01	0	0.00	14	59.81	59.90	-14	468	-2.99%
2023/07/31	1	62.70	0	0.00	61.60	1	468	0.21%
2023/07/28	2	65.25	0	0.00	64.50	2	465	0.43%
2023/07/27	1	66.40	0	0.00	67.80	1	460	0.22%
2023/07/26	6	71.12	6	72.78	71.50	0	451	0.00%
2023/07/25	0	0.00	2	65.15	66.20	-2	430	-0.46%
2023/07/24	2	62.85	0	0.00	61.80	2	427	0.47%
2023/07/21	0	0.00	5	65.10	65.10	-5	428	-1.17%
2023/07/20	0	0.00	6	58.73	59.20	-6	432	-1.39%
2023/07/19	1	54.50	1	54.90	53.90	0	428	0.00%
2023/07/18	1	54.70	0	0.00	51.10	1	426	0.23%
2023/07/17	2	55.30	0	0.00	55.00	2	424	0.47%
2023/07/14	1	57.10	1	58.10	58.00	0	420	0.00%
2023/07/13	2	58.80	1	58.50	58.50	1	417	0.24%
2023/07/12	5	64.02	0	0.00	62.80	5	407	1.23%
2023/07/11	0	0.00	5	66.62	66.80	-5	405	-1.23%
2023/07/10	1	67.80	5	67.52	66.80	-4	404	-0.99%
2023/07/07	1	67.90	1	69.70	69.60	0	402	0.00%
2023/07/06	1	69.00	0	0.00	69.00	1	401	0.25%
2023/07/05	4	70.45	0	0.00	70.10	4	399	1.00%
2023/07/04	1	72.70	10	72.50	72.40	-9	396	-2.27%
2023/07/03	2	73.45	2	75.50	75.60	0	391	0.00%
2023/06/30	0	0.00	1	73.50	73.80	-1	382	-0.26%
2023/06/28	1	65.30	0	0.00	64.00	1	368	0.27%
2023/06/26	1	68.00	0	0.00	68.10	1	365	0.27%
2023/06/21	2	70.45	2	71.10	70.80	0	362	0.00%
2023/06/20	5	69.78	1	69.90	69.90	4	362	1.10%
2023/06/19	4	67.10	3	68.67	71.10	1	360	0.28%
2023/06/16	2	61.15	2	63.90	65.40	0	348	0.00%
2023/06/15	3	61.93	1	63.30	62.90	2	341	0.59%
2023/06/14	1	63.90	0	0.00	63.00	1	337	0.30%
2023/06/13	3	64.30	2	65.70	66.30	1	329	0.30%
2023/06/12	3	71.47	0	0.00	70.70	3	313	0.96%
2023/06/09	0	0.00	1	78.00	78.50	-1	301	-0.33%
2023/06/07	1	70.50	1	71.20	71.20	0	289	0.00%
2023/06/05	1	68.80	1	69.40	69.40	0	290	0.00%
2023/05/30	1	66.50	0	0.00	68.10	1	309	0.32%
2023/05/26	2	67.60	2	67.80	67.80	0	324	0.00%
2023/05/25	2	70.70	0	0.00	69.00	2	314	0.63%
2023/05/24	1	72.90	1	73.90	73.80	0	301	0.00%
2023/05/23	3	65.37	6	67.22	67.40	-3	287	-1.04%
2023/05/22	6	56.27	4	59.75	61.30	2	264	0.76%
2023/05/19	1	54.50	3	55.73	55.80	-2	238	-0.84%
2023/05/18	0	0.00	2	50.33	50.80	-2	208	-0.96%
2023/05/17	0	0.00	7	46.19	46.25	-7	193	-3.62%
2023/05/10	2	42.50	2	42.88	43.00	0	174	0.00%
2023/05/09	3	43.62	1	44.00	42.80	2	173	1.15%
2023/05/08	1	44.00	1	44.30	44.30	0	171	0.00%
2023/05/05	0	0.00	1	44.10	44.10	-1	169	-0.59%
2023/05/04	2	42.73	7	44.12	44.30	-5	166	-3.00%
2023/05/03	1	42.55	0	0.00	43.00	1	164	0.61%
2023/05/02	2	43.38	1	43.90	43.25	1	162	0.62%
2023/04/28	2	41.85	1	42.85	42.50	1	158	0.63%
2023/04/27	5	42.25	0	0.00	42.40	5	154	3.24%
2023/04/26	5	44.51	3	45.55	44.55	2	148	1.35%
2023/04/25	0	0.00	26	43.80	43.80	-26	134	-19.32%
2023/04/24	2	40.20	2	40.95	39.85	0	121	0.00%
2023/04/21	3	39.80	0	0.00	39.40	3	120	2.49%
2023/04/18	3	41.53	0	0.00	41.20	3	116	2.58%
2023/04/17	2	42.83	3	43.12	43.00	-1	115	-0.87%
2023/04/14	0	0.00	4	41.55	41.70	-4	111	-3.58%
2023/04/12	1	40.25	0	0.00	40.35	1	109	0.91%
2023/04/11	2	40.75	1	40.85	40.55	1	109	0.91%
2023/04/10	0	0.00	1	41.85	41.90	-1	108	-0.92%
2023/04/06	1	39.70	1	40.00	40.00	0	107	0.00%
2023/03/31	4	39.96	1	40.40	39.80	3	106	2.80%
2023/03/30	4	40.11	0	0.00	40.00	4	106	3.76%
2023/03/29	4	40.80	3	40.80	40.80	1	105	0.95%
2023/03/27	2	42.18	1	42.35	42.40	1	103	0.97%
2023/03/23	6	41.51	3	41.65	41.65	3	100	2.97%
2023/03/22	1	44.00	8	44.00	43.90	-7	94	-7.38%
2023/03/21	2	40.33	0	0.00	40.00	2	86	2.31%
2023/03/17	2	39.65	0	0.00	39.60	2	84	2.36%
2023/03/16	3	39.48	0	0.00	39.00	3	83	3.58%
2023/03/14	3	40.78	0	0.00	40.70	3	81	3.67%
2023/03/13	4	40.29	3	41.38	41.65	1	81	1.23%
2023/03/10	10	42.20	0	0.00	41.85	10	78	12.67%
2023/03/09	3	44.33	0	0.00	44.05	3	74	4.02%
2023/03/08	1	43.20	0	0.00	44.60	1	72	1.38%
2023/03/07	3	44.33	1	44.30	44.30	2	68	2.93%
2023/03/06	1	46.05	0	0.00	45.70	1	62	1.59%
2021/12/16	0	0.00	1	38.65	38.90	-1	9	-10.45%
2021/08/02	0	0.00	1	40.80	40.80	-1	16	-6.10%
2021/04/15	1	42.20	0	0.00	42.20	1	48	2.06%
2020/07/08	1	53.90	0	0.00	52.70	1	266	0.38%
2020/06/29	0	0.00	1	50.60	50.20	-1	235	-0.42%
2020/06/22	1	49.05	0	0.00	49.90	1	218	0.46%
2020/05/26	1	48.50	0	0.00	47.50	1	143	0.70%
2020/04/14	0	0.00	5	35.50	35.50	-5	108	-4.61%
2020/04/13	3	35.00	0	0.00	35.70	3	109	2.75%
2020/04/09	0	0.00	1	34.85	34.70	-1	117	-0.85%
2020/04/08	2	34.95	0	0.00	34.75	2	118	1.68%
2020/01/17	0	0.00	1	39.50	39.90	-1	99	-1.00%