台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141170.501178.00171.0004630.00%
2024/06/132169.255170.20170.50-3426-0.70%
2024/06/122155.003165.17168.50-1397-0.25%
2024/06/112153.004159.38155.50-2342-0.58%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/0300.001144.50146.50-1304-0.33%
2024/05/221144.0000.00143.5013430.29%
2024/03/270131.5000.00132.0003030.00%
2024/03/1500.001132.50132.50-1292-0.34%
2024/03/140135.5000.00135.0002880.00%
2024/02/2300.004146.25143.00-4245-1.63%
2024/02/211139.5000.00139.5012180.46%
2024/02/1500.001133.50134.50-1197-0.51%
2024/01/3000.001130.00130.00-1220-0.45%
2024/01/2400.001130.00130.00-1216-0.46%
2024/01/1100.001125.00124.00-1220-0.45%
2023/12/281129.0000.00130.0012540.39%
2023/12/1500.005130.50130.00-5285-1.75%
2023/11/2400.001132.50130.50-1445-0.22%
2023/11/151127.5000.00125.5014350.23%
2023/11/0600.003132.00132.50-3449-0.67%
2023/10/2000.001129.50130.50-1690-0.14%
2023/10/1800.000.1130.50129.50-0.1715-0.01%
2023/09/141.1142.5000.00143.001.19520.12%
2023/09/1100.002140.25140.50-2907-0.22%
2023/08/1600.002127.50127.50-2974-0.21%
2023/08/113125.831128.50125.0029710.21%
2023/08/101131.5000.00128.0019630.10%
2023/08/080141.0000.00137.5009480.00%
2023/08/041141.001141.50140.5009860.00%
2023/08/023141.1700.00137.0039860.30%
2023/08/014149.634146.88144.0009720.00%
2023/07/313155.336.1156.88159.50-3.1899-0.34%
2023/07/211139.5000.00138.5017880.13%
2023/07/2000.001144.00145.50-1779-0.13%
2023/07/181140.5000.00136.0017420.13%
2023/07/171139.501142.50142.0007350.00%
2023/07/141141.002141.25142.00-1734-0.14%
2023/07/112134.0000.00134.5027400.27%
2023/07/052143.0000.00142.5027620.26%
2023/07/0300.002141.00140.50-2761-0.26%
2023/06/293141.330.1145.00144.502.97440.39%
2023/06/2700.001148.50145.00-1764-0.13%
2023/06/261147.5012146.50145.50-11753-1.46%
2023/06/218142.502143.00144.0068060.74%
2023/06/209140.941141.00141.5088220.97%
2023/06/194141.756144.25143.00-2884-0.23%
2023/06/163136.6700.00135.5039460.32%
2023/06/151137.0000.00138.0011,0070.10%
2023/06/141134.0000.00137.5011,0860.09%
2023/06/131139.003136.50134.00-21,115-0.18%
2023/06/121126.5000.00127.0011,0790.09%
2023/06/071132.5000.00133.0011,1810.08%
2023/05/2900.002125.00126.00-21,211-0.17%
2023/05/262123.0000.00122.5021,2100.17%
2023/05/2500.001124.00123.00-11,213-0.08%
2023/05/242122.0000.00122.5021,2210.16%
2023/05/231123.0000.00123.0011,2410.08%
2023/05/2200.002124.50124.00-21,255-0.16%
2023/05/191121.5000.00121.0011,2650.08%
2023/05/1100.0016120.03118.00-161,354-1.18%
2023/05/102.1125.9510125.20125.00-7.91,363-0.58%
2023/05/091139.501143.00138.5001,3690.00%
2023/05/082142.752141.75142.5001,3870.00%
2023/05/0500.001140.50139.50-11,435-0.07%
2023/05/041137.002138.50139.00-11,460-0.07%
2023/05/032137.5000.00137.5021,5020.13%
2023/04/281135.502136.00135.50-11,707-0.06%
2023/04/260132.5000.00132.0001,7810.00%
2023/04/252134.5000.00132.0021,8250.11%
2023/04/242137.501136.50137.0011,8570.05%
2023/04/211134.5000.00134.0011,8950.05%
2023/04/1900.001140.00141.00-11,882-0.05%
2023/04/180142.001141.00141.00-11,874-0.05%
2023/04/172140.252139.00140.5001,8710.00%
2023/04/137140.8600.00136.5071,8490.38%
2023/04/1100.001146.00147.00-11,808-0.06%
2023/04/071143.0000.00143.0011,7930.06%
2023/04/0616145.0000.00146.50161,7810.90%
2023/03/2700.000.3152.00151.50-0.31,733-0.01%
2023/03/245153.5014148.04147.50-91,707-0.53%
2023/03/235150.301149.00148.5041,6300.25%
2023/03/229.3148.452150.00149.007.31,6080.45%
2023/03/215146.902141.75147.0031,5410.19%
2023/03/204141.634142.63140.0001,4590.00%
2023/03/174137.2510136.60142.00-61,416-0.42%
2023/03/167133.571132.50129.5061,3440.45%
2023/03/102134.001135.50130.0011,3870.07%
2023/03/071129.5000.00129.0011,3050.08%
2023/03/061.1131.641131.50130.000.11,3040.01%
2023/03/0200.002128.00127.00-21,288-0.16%
2023/03/011122.501124.00124.5001,2830.00%
2023/02/242127.0000.00123.5021,2850.16%
2023/02/2300.002128.50127.00-21,284-0.16%
2023/02/223125.002126.00124.0011,2840.08%
2023/02/211128.5000.00128.0011,2810.08%
2023/02/2000.004129.38129.00-41,269-0.32%
2023/02/171126.001126.50126.5001,2750.00%
2023/02/151121.003122.50123.00-21,275-0.16%
2023/02/142125.0000.00121.0021,2760.16%
2023/02/093130.172133.00129.5011,2260.08%
2023/02/083131.001133.50130.0021,2090.17%
2023/02/071128.504131.25131.50-31,179-0.25%
2023/02/062124.752126.00131.0001,1580.00%
2023/02/036129.754132.00126.5021,1350.18%
2023/02/022131.003132.50129.50-11,080-0.09%
2023/02/014130.384131.75132.0001,0550.00%
2023/01/314130.504128.88131.5001,0170.00%
2023/01/171109.001114.00116.0008170.00%
2023/01/1300.001114.50105.50-1759-0.13%
2023/01/124109.881110.00110.0037180.42%
2023/01/111108.003107.33105.50-2685-0.29%
2022/12/27194.6000.0093.8018920.11%
2022/12/1400.001105.50106.00-11,209-0.08%
2022/12/092107.006109.00108.00-41,200-0.33%
2022/12/083105.1700.00103.0031,1980.25%
2022/12/074108.751109.50105.0031,2010.25%
2022/12/061107.0000.00104.5011,1860.08%
2022/12/0500.002108.00110.00-21,139-0.18%
2022/12/01195.90295.4095.40-11,093-0.09%
2022/11/3000.00194.9095.20-11,078-0.09%
2022/11/2400.00192.7093.00-11,066-0.09%
2022/11/18391.5000.0091.4031,0590.28%
2022/11/11192.0000.0091.0011,0670.09%
2022/11/0900.00192.0092.30-11,045-0.10%
2022/11/0700.00788.6688.10-71,044-0.67%
2022/10/281081.63280.6080.9081,0230.78%
2022/10/2400.00182.7081.60-11,002-0.10%
2022/10/171086.901086.9091.8009590.00%
2022/10/14197.80199.0094.8009520.00%
2022/10/13196.0000.0094.3019380.11%
2022/10/126111.509104.67104.00-3904-0.33%
2022/10/112115.501116.00115.5018820.11%
2022/10/071126.5000.00128.0018660.12%
2022/10/041136.001128.50128.5008080.00%
2022/10/033131.834132.63132.00-1760-0.13%
2022/09/304132.637129.93136.00-3717-0.42%
2022/09/282121.003124.17118.50-1533-0.19%
2022/09/272121.2500.00125.0025060.40%
2022/09/267121.1414123.36114.00-7481-1.45%
2022/09/231124.5010124.00123.50-9459-1.96%
2022/09/2210119.505118.00120.0054431.13%
2022/09/162122.251125.00120.0014400.23%
2022/09/1516128.0600.00123.50164323.70%
2022/09/141123.501123.50123.0004140.00%
2022/09/121117.001116.00117.5003810.00%
2022/08/2600.001122.50119.00-1459-0.22%
2022/08/231124.0000.00120.5015000.20%
2022/08/1900.0020117.75118.50-20478-4.18%
2022/08/151113.001109.00107.5004760.00%
2022/08/1200.004106.75109.00-4478-0.84%
2022/08/0900.008102.38104.00-8554-1.44%
2022/07/221109.001107.00107.0005980.00%
2022/07/18197.30198.4097.7005810.00%
2022/06/2300.001128.00128.00-1590-0.17%
2022/06/222130.251126.50126.5015860.17%
2022/06/163136.503144.00132.5005580.00%
2022/06/1500.002142.50139.00-2544-0.37%
2022/06/142132.503131.50132.50-1526-0.19%
2022/06/132136.0000.00136.0025180.39%
2022/06/0800.002140.00141.00-2491-0.41%
2022/06/071135.0000.00135.0014790.21%
2022/06/061138.0000.00137.0014750.21%
2022/06/022140.002139.50141.5004580.00%
2022/06/012129.504130.13132.50-2426-0.47%
2022/05/312125.001125.00126.0014060.25%
2022/05/302126.751123.50127.0014030.25%
2022/05/271124.0000.00122.0013920.25%
2022/05/2300.001123.00121.50-1383-0.26%
2022/05/201129.501129.00126.0003750.00%
2022/05/181127.001124.00128.0003510.00%
2022/05/171115.004119.25120.50-3315-0.95%
2022/05/161113.002115.00113.50-1310-0.32%
2022/05/134117.1300.00114.5043001.33%
2022/05/121114.0000.00116.0012820.35%
2022/05/0500.001116.50115.50-1281-0.36%
2022/05/041115.501114.00115.0002800.00%
2022/05/031112.5000.00115.0012810.36%
2022/04/1500.003117.67118.50-3345-0.87%
2022/04/141127.001123.50122.0003500.00%
2022/04/1100.001123.00120.00-1330-0.30%
2022/03/301164.501163.50158.0002950.00%
2022/03/181173.001171.00171.0003160.00%
2022/03/171171.001170.00170.5003280.00%
2022/03/101177.501177.00175.0003530.00%
2022/03/091172.501171.00171.5003610.00%
2022/03/081178.502174.00172.00-1366-0.27%
2022/03/071178.501174.00178.5003670.00%
2022/03/031192.001189.00188.5003790.00%
2022/03/0200.001186.00188.50-1391-0.26%
2022/03/011187.5000.00189.5014010.25%
2022/02/2400.003184.67181.50-3422-0.71%
2022/02/231189.5000.00189.0014300.23%
2022/02/2200.001189.50187.00-1441-0.23%
2022/02/1700.004211.50206.00-4480-0.83%
2022/02/1600.001209.50208.50-1500-0.20%
2022/02/141194.5000.00197.0015620.18%
2022/02/101200.001198.50202.0005800.00%
2022/02/0900.001207.00202.00-1589-0.17%
2022/02/081202.505203.00205.50-4603-0.66%
2022/02/0700.003198.33198.50-3611-0.49%
2022/01/243190.173186.67201.0006670.00%
2022/01/191203.5000.00201.0016620.15%
2022/01/183200.674199.75196.00-1660-0.15%
2022/01/171201.5000.00198.5016660.15%
2022/01/141202.001197.00201.0006680.00%
2022/01/131190.0000.00189.5016630.15%
2022/01/112183.501184.00183.5016820.15%
2022/01/101182.5000.00182.5017070.14%
2022/01/0700.001184.00174.00-1727-0.14%
2022/01/061188.001188.50186.0007240.00%
2022/01/0300.001200.00197.50-1735-0.14%
2021/12/301200.001200.50200.5007420.00%
2021/12/291205.0000.00204.5017430.13%
2021/12/2800.004196.63196.00-4745-0.54%
2021/12/275200.101200.00199.0047480.53%
2021/12/2400.001200.00199.50-1753-0.13%
2021/12/2300.004202.75202.00-4762-0.52%
2021/12/224201.8800.00201.0047840.51%
2021/12/202190.751187.50189.5017880.13%
2021/12/1700.001197.50195.00-1789-0.13%
2021/12/161202.001200.00201.0007900.00%
2021/12/152201.2500.00200.0027910.25%
2021/12/141198.5013197.50198.00-12792-1.51%
2021/12/132209.252208.25208.0007850.00%
2021/12/1000.003219.50219.00-3778-0.39%
2021/12/0900.0011211.68209.50-11771-1.43%
2021/12/062219.0000.00219.5027830.26%
2021/12/021214.0000.00225.0017850.13%
2021/11/3000.005218.80215.00-5796-0.63%
2021/11/295210.104211.38215.0017930.13%
2021/11/261217.501218.50217.0007890.00%
2021/11/242226.0000.00227.0027780.26%
2021/11/233236.001238.50236.5027680.26%
2021/11/221250.0000.00238.0017720.13%
2021/11/193248.001245.50249.0027640.26%
2021/11/182255.251250.00247.0017550.13%
2021/11/171254.501267.00260.0007450.00%
2021/11/161265.501271.50259.0007300.00%
2021/11/1511275.451268.00276.00107161.40%
2021/11/1215268.4015271.30279.0006910.00%
2021/11/111247.0000.00260.0016560.15%
2021/11/085227.2000.00224.0056090.82%
2021/11/057233.361235.00240.0066021.00%
2021/11/0411251.001247.50245.00105901.69%
2021/11/0300.002258.00255.00-2591-0.34%
2021/11/023253.501252.00255.0025840.34%
2021/11/0100.006238.42247.00-6593-1.01%
2021/10/2900.001228.00225.50-1584-0.17%
2021/10/284225.502226.25223.0025840.34%
2021/10/271228.0000.00231.0015790.17%
2021/10/262229.5000.00228.5025810.34%
2021/10/253235.671236.50236.5025730.35%
2021/10/2110229.009229.00226.0015590.18%
2021/10/205235.101235.00235.0045470.73%
2021/10/192235.256240.00240.50-4536-0.74%
2021/10/181237.502236.00241.50-1522-0.19%
2021/10/153215.837218.29228.50-4495-0.81%
2021/10/143201.331206.00208.0024730.42%
2021/10/134199.632206.25198.0024750.42%
2021/10/121189.501195.00198.0004710.00%
2021/10/072194.001200.50195.0014740.21%
2021/10/061191.0000.00186.0014910.20%
2021/10/0500.002171.25187.00-2499-0.40%
2021/10/042183.001183.50182.0015070.20%
2021/10/011194.501.1188.24190.00-0.1507-0.01%
2021/09/305.1184.052185.75196.503.15160.59%
2021/09/297197.6400.00193.5075161.35%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音