華景電 (6788)-凱基-市府券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.0
漲跌
▲0.5
漲幅
+0.29%
成交量
2,493張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	170.50	1	178.00	171.00	0	463	0.00%
2024/06/13	2	169.25	5	170.20	170.50	-3	426	-0.70%
2024/06/12	2	155.00	3	165.17	168.50	-1	397	-0.25%
2024/06/11	2	153.00	4	159.38	155.50	-2	342	-0.58%
2024/06/07	0	0.00	1	144.50	145.00	-1	290	-0.34%
2024/06/03	0	0.00	1	144.50	146.50	-1	304	-0.33%
2024/05/22	1	144.00	0	0.00	143.50	1	343	0.29%
2024/03/27	0	131.50	0	0.00	132.00	0	303	0.00%
2024/03/15	0	0.00	1	132.50	132.50	-1	292	-0.34%
2024/03/14	0	135.50	0	0.00	135.00	0	288	0.00%
2024/02/23	0	0.00	4	146.25	143.00	-4	245	-1.63%
2024/02/21	1	139.50	0	0.00	139.50	1	218	0.46%
2024/02/15	0	0.00	1	133.50	134.50	-1	197	-0.51%
2024/01/30	0	0.00	1	130.00	130.00	-1	220	-0.45%
2024/01/24	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/01/11	0	0.00	1	125.00	124.00	-1	220	-0.45%
2023/12/28	1	129.00	0	0.00	130.00	1	254	0.39%
2023/12/15	0	0.00	5	130.50	130.00	-5	285	-1.75%
2023/11/24	0	0.00	1	132.50	130.50	-1	445	-0.22%
2023/11/15	1	127.50	0	0.00	125.50	1	435	0.23%
2023/11/06	0	0.00	3	132.00	132.50	-3	449	-0.67%
2023/10/20	0	0.00	1	129.50	130.50	-1	690	-0.14%
2023/10/18	0	0.00	0.1	130.50	129.50	-0.1	715	-0.01%
2023/09/14	1.1	142.50	0	0.00	143.00	1.1	952	0.12%
2023/09/11	0	0.00	2	140.25	140.50	-2	907	-0.22%
2023/08/16	0	0.00	2	127.50	127.50	-2	974	-0.21%
2023/08/11	3	125.83	1	128.50	125.00	2	971	0.21%
2023/08/10	1	131.50	0	0.00	128.00	1	963	0.10%
2023/08/08	0	141.00	0	0.00	137.50	0	948	0.00%
2023/08/04	1	141.00	1	141.50	140.50	0	986	0.00%
2023/08/02	3	141.17	0	0.00	137.00	3	986	0.30%
2023/08/01	4	149.63	4	146.88	144.00	0	972	0.00%
2023/07/31	3	155.33	6.1	156.88	159.50	-3.1	899	-0.34%
2023/07/21	1	139.50	0	0.00	138.50	1	788	0.13%
2023/07/20	0	0.00	1	144.00	145.50	-1	779	-0.13%
2023/07/18	1	140.50	0	0.00	136.00	1	742	0.13%
2023/07/17	1	139.50	1	142.50	142.00	0	735	0.00%
2023/07/14	1	141.00	2	141.25	142.00	-1	734	-0.14%
2023/07/11	2	134.00	0	0.00	134.50	2	740	0.27%
2023/07/05	2	143.00	0	0.00	142.50	2	762	0.26%
2023/07/03	0	0.00	2	141.00	140.50	-2	761	-0.26%
2023/06/29	3	141.33	0.1	145.00	144.50	2.9	744	0.39%
2023/06/27	0	0.00	1	148.50	145.00	-1	764	-0.13%
2023/06/26	1	147.50	12	146.50	145.50	-11	753	-1.46%
2023/06/21	8	142.50	2	143.00	144.00	6	806	0.74%
2023/06/20	9	140.94	1	141.00	141.50	8	822	0.97%
2023/06/19	4	141.75	6	144.25	143.00	-2	884	-0.23%
2023/06/16	3	136.67	0	0.00	135.50	3	946	0.32%
2023/06/15	1	137.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	1	134.00	0	0.00	137.50	1	1,086	0.09%
2023/06/13	1	139.00	3	136.50	134.00	-2	1,115	-0.18%
2023/06/12	1	126.50	0	0.00	127.00	1	1,079	0.09%
2023/06/07	1	132.50	0	0.00	133.00	1	1,181	0.08%
2023/05/29	0	0.00	2	125.00	126.00	-2	1,211	-0.17%
2023/05/26	2	123.00	0	0.00	122.50	2	1,210	0.17%
2023/05/25	0	0.00	1	124.00	123.00	-1	1,213	-0.08%
2023/05/24	2	122.00	0	0.00	122.50	2	1,221	0.16%
2023/05/23	1	123.00	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	2	124.50	124.00	-2	1,255	-0.16%
2023/05/19	1	121.50	0	0.00	121.00	1	1,265	0.08%
2023/05/11	0	0.00	16	120.03	118.00	-16	1,354	-1.18%
2023/05/10	2.1	125.95	10	125.20	125.00	-7.9	1,363	-0.58%
2023/05/09	1	139.50	1	143.00	138.50	0	1,369	0.00%
2023/05/08	2	142.75	2	141.75	142.50	0	1,387	0.00%
2023/05/05	0	0.00	1	140.50	139.50	-1	1,435	-0.07%
2023/05/04	1	137.00	2	138.50	139.00	-1	1,460	-0.07%
2023/05/03	2	137.50	0	0.00	137.50	2	1,502	0.13%
2023/04/28	1	135.50	2	136.00	135.50	-1	1,707	-0.06%
2023/04/26	0	132.50	0	0.00	132.00	0	1,781	0.00%
2023/04/25	2	134.50	0	0.00	132.00	2	1,825	0.11%
2023/04/24	2	137.50	1	136.50	137.00	1	1,857	0.05%
2023/04/21	1	134.50	0	0.00	134.00	1	1,895	0.05%
2023/04/19	0	0.00	1	140.00	141.00	-1	1,882	-0.05%
2023/04/18	0	142.00	1	141.00	141.00	-1	1,874	-0.05%
2023/04/17	2	140.25	2	139.00	140.50	0	1,871	0.00%
2023/04/13	7	140.86	0	0.00	136.50	7	1,849	0.38%
2023/04/11	0	0.00	1	146.00	147.00	-1	1,808	-0.06%
2023/04/07	1	143.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	16	145.00	0	0.00	146.50	16	1,781	0.90%
2023/03/27	0	0.00	0.3	152.00	151.50	-0.3	1,733	-0.01%
2023/03/24	5	153.50	14	148.04	147.50	-9	1,707	-0.53%
2023/03/23	5	150.30	1	149.00	148.50	4	1,630	0.25%
2023/03/22	9.3	148.45	2	150.00	149.00	7.3	1,608	0.45%
2023/03/21	5	146.90	2	141.75	147.00	3	1,541	0.19%
2023/03/20	4	141.63	4	142.63	140.00	0	1,459	0.00%
2023/03/17	4	137.25	10	136.60	142.00	-6	1,416	-0.42%
2023/03/16	7	133.57	1	132.50	129.50	6	1,344	0.45%
2023/03/10	2	134.00	1	135.50	130.00	1	1,387	0.07%
2023/03/07	1	129.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	1.1	131.64	1	131.50	130.00	0.1	1,304	0.01%
2023/03/02	0	0.00	2	128.00	127.00	-2	1,288	-0.16%
2023/03/01	1	122.50	1	124.00	124.50	0	1,283	0.00%
2023/02/24	2	127.00	0	0.00	123.50	2	1,285	0.16%
2023/02/23	0	0.00	2	128.50	127.00	-2	1,284	-0.16%
2023/02/22	3	125.00	2	126.00	124.00	1	1,284	0.08%
2023/02/21	1	128.50	0	0.00	128.00	1	1,281	0.08%
2023/02/20	0	0.00	4	129.38	129.00	-4	1,269	-0.32%
2023/02/17	1	126.00	1	126.50	126.50	0	1,275	0.00%
2023/02/15	1	121.00	3	122.50	123.00	-2	1,275	-0.16%
2023/02/14	2	125.00	0	0.00	121.00	2	1,276	0.16%
2023/02/09	3	130.17	2	133.00	129.50	1	1,226	0.08%
2023/02/08	3	131.00	1	133.50	130.00	2	1,209	0.17%
2023/02/07	1	128.50	4	131.25	131.50	-3	1,179	-0.25%
2023/02/06	2	124.75	2	126.00	131.00	0	1,158	0.00%
2023/02/03	6	129.75	4	132.00	126.50	2	1,135	0.18%
2023/02/02	2	131.00	3	132.50	129.50	-1	1,080	-0.09%
2023/02/01	4	130.38	4	131.75	132.00	0	1,055	0.00%
2023/01/31	4	130.50	4	128.88	131.50	0	1,017	0.00%
2023/01/17	1	109.00	1	114.00	116.00	0	817	0.00%
2023/01/13	0	0.00	1	114.50	105.50	-1	759	-0.13%
2023/01/12	4	109.88	1	110.00	110.00	3	718	0.42%
2023/01/11	1	108.00	3	107.33	105.50	-2	685	-0.29%
2022/12/27	1	94.60	0	0.00	93.80	1	892	0.11%
2022/12/14	0	0.00	1	105.50	106.00	-1	1,209	-0.08%
2022/12/09	2	107.00	6	109.00	108.00	-4	1,200	-0.33%
2022/12/08	3	105.17	0	0.00	103.00	3	1,198	0.25%
2022/12/07	4	108.75	1	109.50	105.00	3	1,201	0.25%
2022/12/06	1	107.00	0	0.00	104.50	1	1,186	0.08%
2022/12/05	0	0.00	2	108.00	110.00	-2	1,139	-0.18%
2022/12/01	1	95.90	2	95.40	95.40	-1	1,093	-0.09%
2022/11/30	0	0.00	1	94.90	95.20	-1	1,078	-0.09%
2022/11/24	0	0.00	1	92.70	93.00	-1	1,066	-0.09%
2022/11/18	3	91.50	0	0.00	91.40	3	1,059	0.28%
2022/11/11	1	92.00	0	0.00	91.00	1	1,067	0.09%
2022/11/09	0	0.00	1	92.00	92.30	-1	1,045	-0.10%
2022/11/07	0	0.00	7	88.66	88.10	-7	1,044	-0.67%
2022/10/28	10	81.63	2	80.60	80.90	8	1,023	0.78%
2022/10/24	0	0.00	1	82.70	81.60	-1	1,002	-0.10%
2022/10/17	10	86.90	10	86.90	91.80	0	959	0.00%
2022/10/14	1	97.80	1	99.00	94.80	0	952	0.00%
2022/10/13	1	96.00	0	0.00	94.30	1	938	0.11%
2022/10/12	6	111.50	9	104.67	104.00	-3	904	-0.33%
2022/10/11	2	115.50	1	116.00	115.50	1	882	0.11%
2022/10/07	1	126.50	0	0.00	128.00	1	866	0.12%
2022/10/04	1	136.00	1	128.50	128.50	0	808	0.00%
2022/10/03	3	131.83	4	132.63	132.00	-1	760	-0.13%
2022/09/30	4	132.63	7	129.93	136.00	-3	717	-0.42%
2022/09/28	2	121.00	3	124.17	118.50	-1	533	-0.19%
2022/09/27	2	121.25	0	0.00	125.00	2	506	0.40%
2022/09/26	7	121.14	14	123.36	114.00	-7	481	-1.45%
2022/09/23	1	124.50	10	124.00	123.50	-9	459	-1.96%
2022/09/22	10	119.50	5	118.00	120.00	5	443	1.13%
2022/09/16	2	122.25	1	125.00	120.00	1	440	0.23%
2022/09/15	16	128.06	0	0.00	123.50	16	432	3.70%
2022/09/14	1	123.50	1	123.50	123.00	0	414	0.00%
2022/09/12	1	117.00	1	116.00	117.50	0	381	0.00%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/23	1	124.00	0	0.00	120.50	1	500	0.20%
2022/08/19	0	0.00	20	117.75	118.50	-20	478	-4.18%
2022/08/15	1	113.00	1	109.00	107.50	0	476	0.00%
2022/08/12	0	0.00	4	106.75	109.00	-4	478	-0.84%
2022/08/09	0	0.00	8	102.38	104.00	-8	554	-1.44%
2022/07/22	1	109.00	1	107.00	107.00	0	598	0.00%
2022/07/18	1	97.30	1	98.40	97.70	0	581	0.00%
2022/06/23	0	0.00	1	128.00	128.00	-1	590	-0.17%
2022/06/22	2	130.25	1	126.50	126.50	1	586	0.17%
2022/06/16	3	136.50	3	144.00	132.50	0	558	0.00%
2022/06/15	0	0.00	2	142.50	139.00	-2	544	-0.37%
2022/06/14	2	132.50	3	131.50	132.50	-1	526	-0.19%
2022/06/13	2	136.00	0	0.00	136.00	2	518	0.39%
2022/06/08	0	0.00	2	140.00	141.00	-2	491	-0.41%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	1	138.00	0	0.00	137.00	1	475	0.21%
2022/06/02	2	140.00	2	139.50	141.50	0	458	0.00%
2022/06/01	2	129.50	4	130.13	132.50	-2	426	-0.47%
2022/05/31	2	125.00	1	125.00	126.00	1	406	0.25%
2022/05/30	2	126.75	1	123.50	127.00	1	403	0.25%
2022/05/27	1	124.00	0	0.00	122.00	1	392	0.25%
2022/05/23	0	0.00	1	123.00	121.50	-1	383	-0.26%
2022/05/20	1	129.50	1	129.00	126.00	0	375	0.00%
2022/05/18	1	127.00	1	124.00	128.00	0	351	0.00%
2022/05/17	1	115.00	4	119.25	120.50	-3	315	-0.95%
2022/05/16	1	113.00	2	115.00	113.50	-1	310	-0.32%
2022/05/13	4	117.13	0	0.00	114.50	4	300	1.33%
2022/05/12	1	114.00	0	0.00	116.00	1	282	0.35%
2022/05/05	0	0.00	1	116.50	115.50	-1	281	-0.36%
2022/05/04	1	115.50	1	114.00	115.00	0	280	0.00%
2022/05/03	1	112.50	0	0.00	115.00	1	281	0.36%
2022/04/15	0	0.00	3	117.67	118.50	-3	345	-0.87%
2022/04/14	1	127.00	1	123.50	122.00	0	350	0.00%
2022/04/11	0	0.00	1	123.00	120.00	-1	330	-0.30%
2022/03/30	1	164.50	1	163.50	158.00	0	295	0.00%
2022/03/18	1	173.00	1	171.00	171.00	0	316	0.00%
2022/03/17	1	171.00	1	170.00	170.50	0	328	0.00%
2022/03/10	1	177.50	1	177.00	175.00	0	353	0.00%
2022/03/09	1	172.50	1	171.00	171.50	0	361	0.00%
2022/03/08	1	178.50	2	174.00	172.00	-1	366	-0.27%
2022/03/07	1	178.50	1	174.00	178.50	0	367	0.00%
2022/03/03	1	192.00	1	189.00	188.50	0	379	0.00%
2022/03/02	0	0.00	1	186.00	188.50	-1	391	-0.26%
2022/03/01	1	187.50	0	0.00	189.50	1	401	0.25%
2022/02/24	0	0.00	3	184.67	181.50	-3	422	-0.71%
2022/02/23	1	189.50	0	0.00	189.00	1	430	0.23%
2022/02/22	0	0.00	1	189.50	187.00	-1	441	-0.23%
2022/02/17	0	0.00	4	211.50	206.00	-4	480	-0.83%
2022/02/16	0	0.00	1	209.50	208.50	-1	500	-0.20%
2022/02/14	1	194.50	0	0.00	197.00	1	562	0.18%
2022/02/10	1	200.00	1	198.50	202.00	0	580	0.00%
2022/02/09	0	0.00	1	207.00	202.00	-1	589	-0.17%
2022/02/08	1	202.50	5	203.00	205.50	-4	603	-0.66%
2022/02/07	0	0.00	3	198.33	198.50	-3	611	-0.49%
2022/01/24	3	190.17	3	186.67	201.00	0	667	0.00%
2022/01/19	1	203.50	0	0.00	201.00	1	662	0.15%
2022/01/18	3	200.67	4	199.75	196.00	-1	660	-0.15%
2022/01/17	1	201.50	0	0.00	198.50	1	666	0.15%
2022/01/14	1	202.00	1	197.00	201.00	0	668	0.00%
2022/01/13	1	190.00	0	0.00	189.50	1	663	0.15%
2022/01/11	2	183.50	1	184.00	183.50	1	682	0.15%
2022/01/10	1	182.50	0	0.00	182.50	1	707	0.14%
2022/01/07	0	0.00	1	184.00	174.00	-1	727	-0.14%
2022/01/06	1	188.00	1	188.50	186.00	0	724	0.00%
2022/01/03	0	0.00	1	200.00	197.50	-1	735	-0.14%
2021/12/30	1	200.00	1	200.50	200.50	0	742	0.00%
2021/12/29	1	205.00	0	0.00	204.50	1	743	0.13%
2021/12/28	0	0.00	4	196.63	196.00	-4	745	-0.54%
2021/12/27	5	200.10	1	200.00	199.00	4	748	0.53%
2021/12/24	0	0.00	1	200.00	199.50	-1	753	-0.13%
2021/12/23	0	0.00	4	202.75	202.00	-4	762	-0.52%
2021/12/22	4	201.88	0	0.00	201.00	4	784	0.51%
2021/12/20	2	190.75	1	187.50	189.50	1	788	0.13%
2021/12/17	0	0.00	1	197.50	195.00	-1	789	-0.13%
2021/12/16	1	202.00	1	200.00	201.00	0	790	0.00%
2021/12/15	2	201.25	0	0.00	200.00	2	791	0.25%
2021/12/14	1	198.50	13	197.50	198.00	-12	792	-1.51%
2021/12/13	2	209.25	2	208.25	208.00	0	785	0.00%
2021/12/10	0	0.00	3	219.50	219.00	-3	778	-0.39%
2021/12/09	0	0.00	11	211.68	209.50	-11	771	-1.43%
2021/12/06	2	219.00	0	0.00	219.50	2	783	0.26%
2021/12/02	1	214.00	0	0.00	225.00	1	785	0.13%
2021/11/30	0	0.00	5	218.80	215.00	-5	796	-0.63%
2021/11/29	5	210.10	4	211.38	215.00	1	793	0.13%
2021/11/26	1	217.50	1	218.50	217.00	0	789	0.00%
2021/11/24	2	226.00	0	0.00	227.00	2	778	0.26%
2021/11/23	3	236.00	1	238.50	236.50	2	768	0.26%
2021/11/22	1	250.00	0	0.00	238.00	1	772	0.13%
2021/11/19	3	248.00	1	245.50	249.00	2	764	0.26%
2021/11/18	2	255.25	1	250.00	247.00	1	755	0.13%
2021/11/17	1	254.50	1	267.00	260.00	0	745	0.00%
2021/11/16	1	265.50	1	271.50	259.00	0	730	0.00%
2021/11/15	11	275.45	1	268.00	276.00	10	716	1.40%
2021/11/12	15	268.40	15	271.30	279.00	0	691	0.00%
2021/11/11	1	247.00	0	0.00	260.00	1	656	0.15%
2021/11/08	5	227.20	0	0.00	224.00	5	609	0.82%
2021/11/05	7	233.36	1	235.00	240.00	6	602	1.00%
2021/11/04	11	251.00	1	247.50	245.00	10	590	1.69%
2021/11/03	0	0.00	2	258.00	255.00	-2	591	-0.34%
2021/11/02	3	253.50	1	252.00	255.00	2	584	0.34%
2021/11/01	0	0.00	6	238.42	247.00	-6	593	-1.01%
2021/10/29	0	0.00	1	228.00	225.50	-1	584	-0.17%
2021/10/28	4	225.50	2	226.25	223.00	2	584	0.34%
2021/10/27	1	228.00	0	0.00	231.00	1	579	0.17%
2021/10/26	2	229.50	0	0.00	228.50	2	581	0.34%
2021/10/25	3	235.67	1	236.50	236.50	2	573	0.35%
2021/10/21	10	229.00	9	229.00	226.00	1	559	0.18%
2021/10/20	5	235.10	1	235.00	235.00	4	547	0.73%
2021/10/19	2	235.25	6	240.00	240.50	-4	536	-0.74%
2021/10/18	1	237.50	2	236.00	241.50	-1	522	-0.19%
2021/10/15	3	215.83	7	218.29	228.50	-4	495	-0.81%
2021/10/14	3	201.33	1	206.00	208.00	2	473	0.42%
2021/10/13	4	199.63	2	206.25	198.00	2	475	0.42%
2021/10/12	1	189.50	1	195.00	198.00	0	471	0.00%
2021/10/07	2	194.00	1	200.50	195.00	1	474	0.21%
2021/10/06	1	191.00	0	0.00	186.00	1	491	0.20%
2021/10/05	0	0.00	2	171.25	187.00	-2	499	-0.40%
2021/10/04	2	183.00	1	183.50	182.00	1	507	0.20%
2021/10/01	1	194.50	1.1	188.24	190.00	-0.1	507	-0.01%
2021/09/30	5.1	184.05	2	185.75	196.50	3.1	516	0.59%
2021/09/29	7	197.64	0	0.00	193.50	7	516	1.35%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析