台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292247.0000.00246.0022001.00%
2024/10/2400.002257.50258.50-2205-0.97%
2024/09/2600.001252.50248.50-1425-0.24%
2024/09/2000.001252.00246.50-1429-0.23%
2024/09/102234.5000.00234.0024430.45%
2024/09/041246.0000.00242.0014420.23%
2024/08/205260.5000.00260.0054401.14%
2024/08/152247.7500.00246.5024340.46%
2024/08/141249.5000.00248.5014310.23%
2024/08/1200.001260.00258.50-1420-0.24%
2024/08/067.1233.752219.50219.505.14011.27%
2024/08/051.1234.551234.00234.000.13890.03%
2024/08/020.1261.5000.00260.000.13910.03%
2024/07/311260.0000.00258.5013820.26%
2024/07/236293.831286.00286.0053641.37%
2024/07/221286.001288.00292.0003590.00%
2024/07/191294.5000.00288.5013510.28%
2024/07/181316.001305.50303.0003390.00%
2024/07/1700.000.2327.50326.00-0.2323-0.06%
2024/07/161.2340.835343.00335.00-3.8310-1.22%
2024/07/152309.752317.25320.0002740.00%
2024/07/121311.001304.00303.0002510.00%
2024/07/111311.001323.00321.0002380.00%
2024/07/105306.0000.00300.5052182.29%
2024/07/0900.001305.00306.00-1205-0.49%
2024/07/0500.004290.25283.00-4180-2.22%
2024/06/1300.000276.00275.500186-0.02%
2024/06/0500.002275.00272.00-2206-0.97%
2024/05/313270.8300.00269.5032241.34%
2024/05/291277.0000.00275.0012480.40%
2024/05/0800.002277.50276.50-2482-0.41%
2024/05/030266.5000.00262.5004920.01%
2024/04/2300.000.1259.00257.00-0.1521-0.02%
2024/04/162.1261.1400.00261.502.15160.41%
2024/04/0800.002285.50285.00-2544-0.37%
2024/04/0300.001284.00281.50-1552-0.18%
2024/04/023292.0000.00284.5035680.53%
2024/03/2800.001288.50289.00-1595-0.17%
2024/03/251287.5000.00286.5015980.17%
2024/03/2200.001290.50291.00-1601-0.17%
2024/03/201287.0000.00284.5016020.17%
2024/03/180.1295.0000.00292.500.16100.02%
2024/03/0800.001295.50297.00-1785-0.13%
2024/03/070.1315.0000.00304.500.18100.01%
2024/03/0500.004323.00322.00-4816-0.49%
2024/02/2600.003335.00338.00-3785-0.38%
2024/02/2200.007342.14335.00-7781-0.90%
2024/02/214316.001326.00328.5037550.40%
2024/02/2000.002320.00337.50-2708-0.28%
2024/02/194302.255305.90307.00-1676-0.15%
2024/02/164304.3800.00297.0046560.61%
2024/02/011282.0000.00281.5016370.16%
2024/01/3100.003288.00287.50-3638-0.47%
2024/01/303295.001295.00294.0026350.31%
2024/01/261274.0000.00270.5016260.16%
2024/01/181278.502270.50268.00-1631-0.16%
2024/01/175278.001277.50276.5046320.63%
2024/01/1600.001289.00286.00-1621-0.16%
2024/01/151288.001293.00290.5006220.00%
2024/01/1200.001287.00285.50-1622-0.16%
2024/01/0900.001290.00289.00-1671-0.15%
2024/01/0800.001294.50294.50-1675-0.15%
2024/01/031293.001291.00291.0006520.00%
2024/01/021302.5000.00295.5016550.15%
2023/12/281293.002298.00292.00-1640-0.16%
2023/12/2100.001276.00280.00-1599-0.17%
2023/12/201279.5000.00278.0016010.17%
2023/12/191277.0000.00275.5016040.17%
2023/12/141289.001285.00285.0006160.00%
2023/12/111291.0000.00286.0016040.17%
2023/12/083304.003316.67300.0005940.00%
2023/12/073291.502296.00301.0015590.18%
2023/12/061294.502306.75301.00-1552-0.18%
2023/12/051292.005287.00287.50-4526-0.76%
2023/12/0400.001.3299.00309.00-1.3501-0.26%
2023/12/0100.005280.00281.00-5492-1.02%
2023/11/271257.5000.00259.0015840.17%
2023/11/1500.001260.50260.00-1577-0.17%
2023/11/1300.000258.50256.500616-0.01%
2023/11/032.2261.2300.00258.502.26630.33%
2023/10/310265.0000.00256.0006590.00%
2023/10/2600.001273.00267.50-1661-0.15%
2023/10/255267.001256.50269.5046640.60%
2023/10/200257.0000.00256.5007650.00%
2023/10/191262.5000.00254.0018360.12%
2023/10/182.1280.0700.00264.502.18950.23%
2023/10/170280.001274.00279.00-1932-0.11%
2023/10/061267.0000.00265.5019860.10%
2023/09/111285.007282.50276.00-61,046-0.57%
2023/09/0800.001297.50290.50-11,039-0.10%
2023/09/0766327.3058327.20322.5081,0140.79%
2023/09/0500.001316.50322.00-1975-0.10%
2023/09/011291.0000.00292.0019030.11%
2023/08/295279.0000.00276.5059040.55%
2023/08/161277.0000.00276.0018820.11%
2023/07/281380.0000.00372.5011,0190.10%
2023/07/2600.002391.97393.00-21,077-0.19%
2023/07/251379.5000.00397.0011,1150.09%
2023/07/211324.002319.50330.00-11,041-0.10%
2023/07/201285.5000.00300.0011,0610.09%
2023/07/192268.008269.38273.00-61,035-0.58%
2023/07/183257.503260.17248.5001,0560.00%
2023/07/172249.752254.75255.0001,0870.00%
2023/07/145250.1000.00248.0051,0970.46%
2023/07/132249.254253.25252.50-21,106-0.18%
2023/07/124245.883245.00245.0011,0980.09%
2023/07/114258.381258.00257.0031,0970.27%
2023/07/1000.001249.50263.00-11,076-0.09%
2023/07/070245.002243.50239.50-21,061-0.19%
2023/07/0600.004234.63233.00-41,057-0.38%
2023/07/052245.753247.33249.00-11,066-0.09%
2023/07/041242.001244.00243.0001,0630.00%
2023/07/031240.004244.63247.50-31,062-0.28%
2023/06/3000.001235.50237.00-11,063-0.09%
2023/06/292233.5000.00234.0021,0710.19%
2023/06/281232.5000.00230.0011,0740.09%
2023/06/271230.501232.00233.0001,0830.00%
2023/06/261232.5000.00230.5011,0940.09%
2023/06/212241.753242.67241.00-11,110-0.09%
2023/06/202242.2500.00242.0021,1620.17%
2023/06/192243.259246.61250.00-71,173-0.60%
2023/06/161227.001228.50227.5001,1590.00%
2023/06/141231.501234.00227.0001,1620.00%
2023/06/091227.0000.00227.5011,1560.09%
2023/06/081229.501228.50228.0001,1490.00%
2023/06/073240.671244.50240.5021,1460.17%
2023/06/061254.0000.00252.0011,1390.09%
2023/06/025269.603274.67262.0021,1530.17%
2023/06/0100.001255.50260.00-11,149-0.09%
2023/05/312247.502250.00249.5001,1690.00%
2023/05/301252.001252.50252.5001,2020.00%
2023/05/242263.2500.00261.0021,1970.17%
2023/05/232271.001274.50270.5011,1890.08%
2023/05/2200.001272.00272.00-11,181-0.08%
2023/05/182282.501285.50268.5011,1730.09%
2023/05/1600.001260.00255.00-11,144-0.09%
2023/05/152254.751255.00255.0011,1360.09%
2023/05/1200.001278.00277.00-11,119-0.09%
2023/05/093280.671269.50269.5021,0830.18%
2023/05/081289.502291.00290.00-11,055-0.09%
2023/05/051276.5000.00276.5011,0190.10%
2023/05/044288.751297.00282.0031,0010.30%
2023/05/032289.501286.50286.5019650.10%
2023/05/023293.671293.50291.0029460.21%
2023/04/281271.003282.50298.00-2886-0.23%
2023/04/272276.501272.00271.0018280.12%
2023/04/261284.0000.00271.5017970.13%
2023/04/252292.003282.83271.00-1746-0.13%
2023/04/201240.5000.00244.0015750.17%
2023/04/1900.003256.00256.00-3527-0.57%
2023/04/121232.501227.50227.0004480.00%
2023/04/0600.001217.50218.00-1405-0.25%
2023/03/241243.001242.00231.5003550.00%
2023/03/2200.001.5219.00229.00-1.5283-0.53%
2023/03/211207.0000.00208.5012630.38%
2023/03/171195.0000.00197.0012500.40%
2023/03/0800.003221.00221.00-3225-1.33%
2023/03/0700.001204.00207.50-1215-0.46%
2023/03/061216.001216.50212.0002030.00%
2023/03/032202.002199.00209.0001740.00%
2023/03/022191.751187.00190.0011470.68%
2023/03/0100.001183.50185.00-1109-0.91%
2023/02/241165.0000.00168.5011010.98%
2023/02/2300.005161.00153.50-593-5.32%
2023/02/106140.0000.00140.0065810.25%
2022/11/0300.001125.00120.50-1174-0.57%
2022/10/191112.5000.00112.0011930.52%
2022/08/0900.001135.50136.00-129-3.34%
宏碁資訊 相關文章
宏碁資訊 相關影音