• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股▼0.77%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00222.1822.10-23,461-0.06%
2024/12/2500.00125.1525.15-14,339-0.02%
2024/12/19124.3500.0024.1514,4100.02%
2024/12/1200.00226.0025.50-24,818-0.04%
2024/12/11125.5000.0025.4014,8960.02%
2024/12/10226.1000.0026.0524,9260.04%
2024/12/09125.7000.0027.0515,0090.02%
2024/12/06126.0000.0026.1015,0040.02%
2024/12/05226.4000.0026.2525,0900.04%
2024/12/04126.5500.0026.4015,2640.02%
2024/12/02126.7000.0026.3515,4530.02%
2024/11/2700.00226.9826.75-25,752-0.03%
2024/11/26327.37227.4027.4015,9650.02%
2024/11/25128.0000.0027.5515,9530.02%
2024/11/21127.9000.0027.7515,9160.02%
2024/11/20328.10127.1526.9525,8330.03%
2024/11/182228.2400.0027.50225,8580.38%
2024/11/15228.0000.0028.0525,9410.03%
2024/11/14528.88129.4528.0545,9400.07%
2024/11/133230.192930.2430.0035,8810.05%
2024/11/12128.803629.2129.25-355,706-0.61%
2024/11/1100.00729.1928.90-75,635-0.12%
2024/11/08728.56128.5028.5065,6070.11%
2024/11/073028.60228.5528.45285,5180.51%
2024/11/0600.00328.2527.65-35,437-0.06%
2024/11/05128.1000.0027.9015,4220.02%
2024/11/04228.632228.7128.55-205,409-0.37%
2024/11/01127.85127.5027.3005,1930.00%
2024/10/302027.75527.6527.65155,1830.29%
2024/10/29326.3000.0026.3035,3090.06%
2024/10/28226.9500.0027.0025,3210.04%
2024/10/25127.8000.0027.6515,3330.02%
2024/10/2400.00227.7027.20-25,344-0.04%
2024/10/23126.9500.0027.2515,2860.02%
2024/10/18126.7000.0026.7015,8460.02%
2024/10/17127.2000.0027.2516,2470.02%
2024/10/16227.35227.6027.4506,7250.00%
2024/10/14928.715328.1828.00-447,694-0.57%
2024/10/116427.462227.2627.65427,5500.56%
2024/10/09126.7000.0026.6517,8200.01%
2024/10/08227.3000.0027.3027,8970.03%
2024/10/07127.8500.0027.9017,8660.01%
2024/10/04125.7500.0025.6017,8520.01%
2024/09/3000.00525.9525.70-57,949-0.06%
2024/09/27326.13225.9526.0017,9770.01%
2024/09/2600.00126.2526.20-17,980-0.01%
2024/09/2400.00126.8026.85-18,006-0.01%
2024/09/23327.0200.0027.0038,0680.04%
2024/09/20327.30128.0027.3528,1270.02%
2024/09/19128.25428.3328.05-38,133-0.04%
2024/09/18226.9000.0026.8028,1440.02%
2024/09/16127.402227.8027.80-218,614-0.24%
2024/09/12126.20328.2028.15-28,789-0.02%
2024/09/11426.7300.0026.0048,7610.05%
2024/09/0900.00528.5228.55-58,658-0.06%
2024/09/06528.7500.0028.5558,6010.06%
2024/09/051028.58528.6228.5558,5140.06%
2024/09/04527.7200.0027.7058,3750.06%
2024/09/03128.80528.6028.65-48,292-0.05%
2024/09/0200.002228.0028.60-228,181-0.27%
2024/08/3000.001527.9227.35-157,999-0.19%
2024/08/291427.842227.7527.75-87,977-0.10%
2024/08/282728.35527.3228.35227,8550.28%
2024/08/27226.0500.0026.0027,6380.03%
2024/08/23126.20126.4026.4007,7830.00%
2024/08/22126.65126.6026.5007,7890.00%
2024/08/21226.88127.4026.9017,8160.01%
2024/08/20327.23127.3027.3527,8220.03%
2024/08/192826.87827.2327.30207,7910.26%
2024/08/15226.35126.5025.6017,6570.01%
2024/08/14225.30225.1526.1507,5400.00%
2024/08/13323.98324.1823.8007,4320.00%
2024/08/12324.5200.0024.1037,4160.04%
2024/08/0900.00226.6026.25-27,348-0.03%
2024/08/07126.1500.0026.0517,4080.01%
2024/08/06224.95225.1524.3507,4310.00%
2024/08/05125.90125.9525.9007,4600.00%
2024/08/02429.1000.0028.7547,4450.05%
2024/08/01230.15629.8530.20-47,358-0.05%
2024/07/2900.00227.0527.00-27,078-0.03%
2024/07/2300.00327.5027.45-37,052-0.04%
2024/07/22427.43427.9427.2007,0470.00%
2024/07/192430.345230.0829.00-286,980-0.40%
2024/07/181830.581630.4830.7526,8360.03%
2024/07/17329.88429.7030.45-16,476-0.02%
2024/07/163329.673429.1129.90-16,043-0.02%
2024/07/153727.83827.8628.00295,3850.54%
2024/07/12827.22427.2127.1045,2100.08%
2024/07/11827.74228.2027.0065,1250.12%
2024/07/09124.60325.0024.90-24,861-0.04%
2024/07/08326.05426.1925.60-15,069-0.02%
2024/07/0500.00125.8525.95-15,324-0.02%
2024/07/0300.00125.1025.05-15,413-0.02%
2024/07/02124.7500.0024.7515,4860.02%
2024/07/01024.7000.0024.8005,4680.00%
2024/06/26225.30125.2025.1015,4650.02%
2024/06/2500.001525.8525.80-155,457-0.27%
2024/06/24326.10326.0726.0505,4750.00%
2024/06/21826.58626.6426.3525,5200.04%
2024/06/20225.05525.2525.25-35,086-0.06%
2024/06/191524.741024.3624.3055,0230.10%
2024/06/14223.30323.6223.65-15,591-0.02%
2024/06/12122.75222.5022.50-16,072-0.02%
2024/06/1100.00122.8023.10-16,405-0.02%
2024/06/07122.2000.0022.1017,6920.01%
2024/06/0600.00122.1521.65-18,232-0.01%
2024/06/05322.1800.0022.1038,3780.04%
2024/06/04122.7000.0022.1518,6890.01%
2024/05/30423.88423.4023.40010,5160.00%
2024/05/29823.811423.7423.75-610,743-0.06%
2024/05/2400.00123.1523.05-110,851-0.01%
2024/05/23121.95121.9521.90010,8910.00%
2024/05/17122.00122.1022.15011,2580.00%
2024/05/16121.90122.0022.05011,4090.00%
2024/05/15121.8000.0021.70111,5200.01%
2024/05/14422.10422.3022.10011,5870.00%
2024/05/13521.831322.3422.10-811,724-0.07%
2024/05/091023.301223.4123.25-211,949-0.02%
2024/05/0800.00221.8522.50-211,942-0.02%
2024/05/0600.00221.6521.90-212,025-0.02%
2024/04/30221.85221.9521.85012,0480.00%
2024/04/29222.0000.0022.00212,0780.02%
2024/04/26122.05222.1321.95-112,097-0.01%
2024/04/241121.7200.0021.801112,1060.09%
2024/04/23124.00423.6324.00-311,908-0.03%
2024/04/22124.25125.4023.85011,8730.00%
2024/04/19724.71124.9524.65611,8380.05%
2024/04/18726.02126.3026.15611,7320.05%
2024/04/17425.86326.0026.20111,6890.01%
2024/04/16125.00825.1725.20-711,764-0.06%
2024/04/151026.30125.4026.00911,7910.08%
2024/04/121926.49926.2326.151011,9230.08%
2024/04/11825.68725.8525.75111,9380.01%
2024/04/09324.7214224.6324.75-13911,670-1.19% 大賣/鉅額交易
2024/04/08124.50124.6524.40011,6640.00%
2024/04/02223.4000.0023.40212,0170.02%
2024/03/28123.70123.7523.65012,1090.00%
2024/03/25125.255125.0525.20-5012,088-0.41%
2024/03/2200.003125.0124.90-3112,232-0.25%
2024/03/211825.891625.6525.60212,1910.02%
2024/03/2000.00225.5525.40-212,186-0.02%
2024/03/194526.772825.9725.951712,3250.14%
2024/03/183325.46125.6025.353212,2620.26%
2024/03/15728.0000.0028.00712,6250.06%
2024/03/141131.651231.5031.10-112,670-0.01%
2024/03/133632.533732.8732.95-112,421-0.01%
2024/03/121032.09933.3333.55111,1240.01%
2024/03/11130.10530.1630.50-410,626-0.04%
2024/03/08127.90127.3527.75010,4680.00%
2024/03/07927.563127.6527.00-2210,180-0.22%
2024/03/06629.88329.2229.2039,8520.03%
2024/03/053328.47328.5829.25308,9380.34%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/02/2900.00423.2523.40-47,924-0.05%
2024/02/2700.00223.5523.70-27,886-0.03%
2024/02/23224.60324.4223.90-17,900-0.01%
2024/02/21123.7500.0024.0017,8680.01%
2024/02/20423.9100.0023.9547,8010.05%
2024/02/1900.00324.3524.65-37,654-0.04%
2024/02/16123.65123.6523.7007,5300.00%
2024/02/1500.00124.1023.80-17,517-0.01%
2024/02/05224.15424.2924.15-27,435-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音