九暘 (8040)-凱基-市府券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	72.30	71.80	-1	6,003	-0.02%
2024/04/17	2	75.00	0	0.00	75.50	2	5,981	0.03%
2024/04/16	1	73.60	0	0.00	75.00	1	5,975	0.02%
2024/04/12	2	78.50	0	0.00	78.50	2	5,968	0.03%
2024/04/11	1	78.90	0	0.00	79.50	1	5,961	0.02%
2024/04/10	3	81.03	1	78.10	80.50	2	5,935	0.03%
2024/04/09	6	76.35	1	75.70	78.00	5	5,881	0.09%
2024/04/01	1	86.00	0	0.00	84.30	1	5,771	0.02%
2024/03/29	0	0.00	25	83.40	82.10	-25	5,744	-0.44%
2024/03/28	6	81.70	2	82.20	81.20	4	5,615	0.07%
2024/03/26	25	82.05	0	0.00	81.80	25	5,584	0.45%
2024/03/25	1	85.10	1	84.50	88.40	0	5,533	0.00%
2024/03/21	1	88.50	0	0.00	88.40	1	5,481	0.02%
2024/03/19	6	89.30	1	89.40	89.40	5	5,446	0.09%
2024/03/15	0	0.00	3	82.60	82.10	-3	5,373	-0.06%
2024/03/14	0	0.00	2	86.70	87.50	-2	5,333	-0.04%
2024/03/13	9	92.03	11	89.94	86.20	-2	4,988	-0.04%
2024/03/12	4	88.28	4	86.58	88.60	0	4,194	0.00%
2024/03/11	4	74.20	9	77.59	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	3	61.87	1	62.80	60.70	2	3,170	0.06%
2024/03/05	3	62.27	2	62.55	62.10	1	3,133	0.03%
2024/03/04	4	62.13	4	62.88	61.70	0	3,090	0.00%
2024/03/01	3	65.97	4	63.53	62.70	-1	3,050	-0.03%
2024/02/29	1	60.90	1	62.10	62.20	0	2,869	0.00%
2024/02/27	21	62.74	7	62.14	61.60	14	2,833	0.49%
2024/02/26	2	64.00	3	64.00	62.60	-1	2,708	-0.04%
2024/02/23	2	60.60	7	60.80	61.30	-5	2,323	-0.22%
2024/02/22	21	53.27	21	52.93	55.80	0	1,989	0.00%
2024/02/02	0	0.00	1	56.50	56.40	-1	1,707	-0.06%
2024/02/01	1	55.00	0	0.00	55.00	1	1,634	0.06%
2024/01/31	3	55.80	3	56.83	56.60	0	1,548	0.00%
2024/01/30	6	53.70	1	53.00	52.90	5	1,455	0.34%
2024/01/29	0	0.00	16	53.81	53.80	-16	1,381	-1.16%
2024/01/24	5	51.86	0	0.00	51.40	5	1,302	0.38%
2024/01/23	0	0.00	1	51.20	51.80	-1	1,419	-0.07%
2024/01/19	1	53.10	0	0.00	49.45	1	1,431	0.07%
2024/01/08	1	48.35	0	0.00	48.00	1	1,643	0.06%
2023/12/27	1	49.85	1	48.90	48.90	0	1,607	0.00%
2023/11/22	0	0.00	3	53.30	53.30	-3	1,201	-0.25%
2023/11/17	3	47.40	0	0.00	47.45	3	1,018	0.29%
2023/11/08	1	46.80	0	0.00	46.45	1	962	0.10%
2023/11/07	0	0.00	1	47.50	47.00	-1	948	-0.11%
2023/11/06	1	46.90	0	0.00	46.75	1	905	0.11%
2023/10/27	0	0.00	3	47.10	46.15	-3	596	-0.50%
2023/10/26	1	49.65	0	0.00	47.50	1	580	0.17%
2023/10/25	0	0.00	1	49.80	48.70	-1	557	-0.18%
2023/10/24	2	46.05	0	0.00	47.00	2	481	0.42%
2023/10/18	1	49.30	1	48.60	46.00	0	332	0.00%
2023/10/17	1	44.70	1	45.45	45.00	0	225	0.00%
2023/10/16	1	43.00	1	43.40	42.25	0	188	0.00%
2023/10/11	4	41.70	0	0.00	41.60	4	213	1.88%
2023/09/28	0	0.00	1	42.00	42.00	-1	220	-0.45%
2023/09/26	0	0.00	2	42.20	42.20	-2	220	-0.91%
2023/09/22	0	0.00	5	43.56	43.90	-5	221	-2.26%
2023/09/21	0	0.00	2	42.10	42.10	-2	217	-0.92%
2023/09/20	1	44.00	1	44.40	43.30	0	216	0.00%
2023/09/19	5	44.00	0	0.00	44.15	5	213	2.34%
2023/09/18	1	45.20	1	45.00	45.00	0	210	0.00%
2023/09/11	2	42.55	2	43.45	42.35	0	199	0.00%
2023/09/05	0	0.00	1	43.10	43.05	-1	205	-0.49%
2023/08/24	2	41.00	0	0.00	41.00	2	399	0.50%
2023/08/22	0	0.00	1	41.45	40.55	-1	402	-0.25%
2023/08/16	0	0.00	3	42.27	42.30	-3	403	-0.74%
2023/08/15	1	40.50	1	40.70	41.05	0	401	0.00%
2023/08/01	2	44.98	0	0.00	44.60	2	438	0.46%
2023/07/31	1	44.45	1	45.15	45.15	0	437	0.00%
2023/07/27	0	0.00	2	44.85	44.85	-2	432	-0.46%
2023/07/26	1	44.45	1	45.15	44.60	0	435	0.00%
2023/07/18	0	0.00	2	45.55	45.55	-2	444	-0.45%
2023/07/10	0	0.00	1	44.30	44.25	-1	420	-0.24%
2023/06/30	0	0.00	2	45.80	46.70	-2	442	-0.45%
2023/06/13	1	48.80	1	49.05	48.80	0	465	0.00%
2023/06/06	1	49.85	0	0.00	49.20	1	484	0.21%
2023/06/05	1	49.50	0	0.00	49.50	1	471	0.21%
2023/06/02	3	50.07	0	0.00	49.60	3	471	0.64%
2023/05/23	0	0.00	0	45.00	45.90	0	336	0.00%
2023/05/17	1	45.10	1	45.95	45.75	0	346	0.00%
2023/04/19	1	50.20	0	0.00	50.20	1	450	0.22%
2023/04/18	0	0.00	1	50.80	50.70	-1	450	-0.22%
2023/04/11	0	51.60	15	51.31	51.30	-15	454	-3.30%
2023/04/07	2	52.00	0	0.00	51.70	2	459	0.44%
2023/04/06	0	50.65	1	51.00	51.40	-1	453	-0.22%
2023/03/30	0	0.00	5	50.80	50.40	-5	462	-1.08%
2023/03/28	0	51.00	0	0.00	50.00	0	476	0.00%
2023/03/24	0	0.00	4	50.40	50.50	-4	493	-0.81%
2023/03/17	2	49.38	0	0.00	49.40	2	536	0.37%
2023/03/15	0	0.00	1	49.60	49.60	-1	578	-0.17%
2023/03/14	0	50.90	1	49.90	49.90	-1	680	-0.15%
2023/03/13	0	0.00	2	50.20	50.20	-2	794	-0.25%
2023/02/24	1	52.20	0	0.00	51.90	1	988	0.10%
2023/02/23	0	0.00	1	52.80	52.70	-1	1,003	-0.10%
2023/02/08	3	54.80	0	0.00	54.30	3	1,774	0.17%
2023/02/02	0	0.00	50	55.00	54.80	-50	1,989	-2.51%
2023/01/30	50	51.90	0	0.00	51.50	50	2,055	2.43%
2023/01/10	0	0.00	25	55.04	54.60	-25	2,452	-1.02%
2022/12/29	0	52.80	0	0.00	53.50	0	3,451	0.00%
2022/12/19	0	0.00	3	53.50	52.30	-3	4,254	-0.07%
2022/12/16	1	53.60	0	0.00	53.20	1	4,352	0.02%
2022/12/15	8	54.50	0	0.00	54.90	8	4,374	0.18%
2022/12/14	7	54.50	0	0.00	54.80	7	4,402	0.16%
2022/12/13	10	54.25	0	0.00	53.90	10	4,463	0.22%
2022/12/06	2	57.00	2	57.80	57.00	0	5,000	0.00%
2022/12/05	3	60.80	82	62.09	61.70	-79	4,910	-1.61%
2022/12/02	2	59.70	0	0.00	59.20	2	4,873	0.04%
2022/11/30	0	0.00	10	57.80	57.60	-10	4,822	-0.21%
2022/11/29	0	0.00	1	57.20	56.90	-1	4,799	-0.02%
2022/11/28	0	0.00	15	56.80	56.90	-15	4,786	-0.31%
2022/11/25	8	56.06	0	0.00	55.60	8	4,776	0.17%
2022/11/24	5	56.34	0	0.00	57.20	5	4,758	0.11%
2022/11/23	30	56.30	0	0.00	56.00	30	4,737	0.63%
2022/11/21	0	57.40	0	0.00	57.00	0	4,709	0.00%
2022/11/18	55	58.45	0	0.00	57.10	55	4,693	1.17%
2022/11/17	5	58.40	25	59.70	59.00	-20	4,648	-0.43%
2022/11/15	12	58.80	0	0.00	59.30	12	4,589	0.26%
2022/11/14	8	59.33	2	60.80	59.30	6	4,560	0.13%
2022/11/11	3	58.53	43	58.63	60.00	-40	4,493	-0.89%
2022/11/10	27	57.27	0	0.00	57.10	27	4,390	0.62%
2022/11/09	2	57.30	4	58.48	58.70	-2	4,343	-0.05%
2022/11/08	5	58.56	1	59.60	57.20	4	4,359	0.09%
2022/11/07	2	58.30	11	58.77	58.30	-9	4,298	-0.21%
2022/11/04	16	58.08	7	58.43	59.70	9	4,220	0.21%
2022/11/03	1	58.00	30	57.63	57.20	-29	4,058	-0.71%
2022/11/01	0	0.00	10	55.50	55.70	-10	3,991	-0.25%
2022/10/31	1	54.60	32	55.33	55.40	-31	3,967	-0.78%
2022/10/27	11	53.51	1	54.70	54.40	10	3,898	0.26%
2022/10/26	31	54.07	0	0.00	52.80	31	3,858	0.80%
2022/10/25	51	55.58	3	55.13	54.30	48	3,809	1.26%
2022/10/24	1	56.00	1	56.40	54.90	0	3,765	0.00%
2022/10/21	2	55.25	1	54.90	54.90	1	3,687	0.03%
2022/10/20	0	0.00	2	56.05	56.20	-2	3,642	-0.05%
2022/10/19	10	58.01	5	57.26	57.70	5	3,577	0.14%
2022/10/18	2	55.55	1	55.40	55.80	1	3,456	0.03%
2022/10/17	4	55.15	0	0.00	55.80	4	3,399	0.12%
2022/10/13	3	58.20	0	0.00	54.70	3	3,250	0.09%
2022/10/12	7	59.66	6	60.05	59.40	1	3,145	0.03%
2022/10/11	7	58.36	6	58.08	57.60	1	2,928	0.03%
2022/10/07	7	62.50	6	61.80	61.10	1	2,819	0.04%
2022/10/06	0	0.00	5	61.40	62.00	-5	2,477	-0.20%
2022/10/05	5	58.70	2	58.40	56.40	3	2,415	0.12%
2022/10/04	1	59.70	3	58.80	58.00	-2	2,284	-0.09%
2022/10/03	13	56.47	13	57.36	57.50	0	2,029	0.00%
2022/09/29	1	49.95	2	50.70	49.05	-1	1,794	-0.06%
2022/09/27	1	53.70	2	54.20	54.30	-1	1,723	-0.06%
2022/09/23	5	55.98	5	56.14	56.00	0	1,622	0.00%
2022/09/22	1	53.80	1	53.90	53.90	0	1,522	0.00%
2022/09/21	0	0.00	1	52.80	53.10	-1	1,489	-0.07%
2022/09/20	2	55.30	0	0.00	55.20	2	1,465	0.14%
2022/09/19	5	53.70	5	55.30	52.70	0	1,412	0.00%
2022/09/16	1	57.80	0	0.00	56.80	1	1,358	0.07%
2022/09/15	11	59.01	3	58.27	58.00	8	1,274	0.63%
2022/09/14	5	51.24	10	55.34	56.60	-5	1,064	-0.47%
2022/09/13	4	52.35	14	53.87	51.50	-10	982	-1.02%
2022/09/08	1	49.95	0	0.00	49.65	1	834	0.12%
2022/09/01	10	48.23	0	0.00	47.60	10	719	1.39%
2022/08/31	0	0.00	8	49.45	49.15	-8	713	-1.12%
2022/08/30	7	47.47	0	0.00	47.60	7	710	0.98%
2022/08/29	5	46.95	0	0.00	47.05	5	709	0.70%
2022/08/26	0	0.00	3	48.95	48.90	-3	707	-0.42%
2022/08/24	1	47.65	0	0.00	47.35	1	702	0.14%
2022/08/19	3	49.85	0	0.00	48.70	3	695	0.43%
2022/08/05	2	43.20	0	0.00	44.05	2	502	0.40%
2022/08/03	5	41.15	0	0.00	40.45	5	494	1.01%
2022/08/02	0	0.00	3	40.85	41.10	-3	497	-0.60%
2022/07/19	1	41.80	0	0.00	41.80	1	551	0.18%
2022/07/18	5	41.74	9	41.80	41.75	-4	551	-0.73%
2022/07/15	0	0.00	20	40.35	40.20	-20	540	-3.70%
2022/07/13	0	0.00	20	38.63	38.25	-20	526	-3.80%
2022/07/12	20	37.45	0	0.00	36.40	20	528	3.79%
2022/07/11	29	38.66	0	0.00	38.45	29	533	5.44%
2022/07/07	5	38.15	13.1	39.39	39.10	-8.1	533	-1.52%
2022/07/06	8	37.59	0	0.00	37.50	8	535	1.49%
2022/06/20	0.1	40.00	0	0.00	39.30	0.1	816	0.01%
2022/06/10	0	0.00	0	50.50	49.35	0	881	0.00%
2022/06/01	0	0.00	1	51.20	51.10	-1	950	-0.11%
2022/05/18	2	50.60	0	0.00	51.00	2	1,033	0.19%
2022/05/12	0	48.00	0	0.00	45.90	0	1,064	0.00%
2022/05/11	0	0.00	1	48.60	49.05	-1	1,066	-0.09%
2022/05/06	1	50.30	0	0.00	50.30	1	1,101	0.09%
2022/04/29	0.1	48.70	0	0.00	48.30	0.1	1,121	0.00%
2022/04/28	1.1	49.39	0	0.00	48.05	1.1	1,124	0.10%
2022/04/13	0	57.70	0	0.00	58.00	0	1,299	0.00%
2022/04/07	1	64.40	0	0.00	61.20	1	1,351	0.07%
2022/04/06	0	63.70	0	0.00	63.70	0	1,363	0.00%
2022/03/30	1	66.70	0	0.00	65.80	1	1,646	0.06%
2022/03/29	1	68.20	0	0.00	65.80	1	1,643	0.06%
2022/03/23	0	0.00	2	65.00	68.10	-2	1,568	-0.13%
2022/03/18	1	60.00	0	0.00	60.00	1	1,587	0.06%
2022/03/15	0	56.90	0	0.00	56.80	0	1,695	0.00%
2022/03/11	2	59.80	0	0.00	60.00	2	1,837	0.11%
2022/03/10	0	61.00	0	0.00	61.10	0	1,996	0.00%
2022/03/08	2	57.75	0	0.00	57.60	2	2,556	0.08%
2022/02/16	0	0.00	8	64.50	63.50	-8	5,583	-0.14%
2022/02/14	1	61.50	0	0.00	62.00	1	6,047	0.02%
2022/02/09	0	0.00	2	66.25	66.30	-2	6,187	-0.03%
2022/02/07	0	62.00	4	62.85	63.30	-4	6,297	-0.06%
2022/01/25	1.1	60.79	4	60.60	60.50	-2.9	6,461	-0.05%
2022/01/21	4	63.10	3	63.40	62.50	1	6,675	0.02%
2022/01/20	5	64.28	0	0.00	64.80	5	6,780	0.07%
2022/01/19	0	0.00	3	64.80	65.10	-3	6,982	-0.04%
2022/01/18	4	66.23	6	66.70	65.60	-2	7,245	-0.03%
2022/01/17	3	64.10	0	0.00	65.00	3	7,256	0.04%
2022/01/14	2	61.75	2	62.05	61.60	0	7,420	0.00%
2022/01/13	3	63.03	1	62.70	65.00	2	7,483	0.03%
2022/01/12	0	66.70	0	0.00	65.70	0	7,521	0.00%
2022/01/10	2	69.00	2	68.80	68.90	0	7,513	0.00%
2022/01/07	3	67.30	3	67.77	68.30	0	7,506	0.00%
2022/01/06	1	70.40	0	0.00	70.60	1	7,472	0.01%
2022/01/05	3	71.27	0	0.00	71.50	3	7,484	0.04%
2022/01/04	3	73.53	0	0.00	72.80	3	7,470	0.04%
2022/01/03	0	0.00	1	73.60	73.80	-1	7,474	-0.01%
2021/12/30	5	75.10	0	0.00	74.60	5	7,483	0.07%
2021/12/29	0	0.00	7	76.51	76.10	-7	7,482	-0.09%
2021/12/28	7	75.54	0	0.00	75.10	7	7,500	0.09%
2021/12/27	0	0.00	3	76.10	77.20	-3	7,501	-0.04%
2021/12/24	1	76.40	9	75.93	74.60	-8	7,459	-0.11%
2021/12/23	1	72.90	0	0.00	72.80	1	7,371	0.01%
2021/12/22	1	72.60	0	0.00	72.60	1	7,476	0.01%
2021/12/21	3	72.53	3	73.13	71.70	0	7,888	0.00%
2021/12/17	3	72.93	0	0.00	72.20	3	7,904	0.04%
2021/12/16	5	75.20	10	75.80	74.10	-5	7,878	-0.06%
2021/12/15	0	0.00	3	70.87	72.40	-3	7,803	-0.04%
2021/12/14	11	69.49	3	69.10	69.60	8	7,782	0.10%
2021/12/13	5	75.00	22	74.20	72.70	-17	7,739	-0.22%
2021/12/10	3	73.77	5	74.00	73.30	-2	7,719	-0.03%
2021/12/09	2	79.00	4	78.30	75.50	-2	7,708	-0.03%
2021/12/08	0	0.00	13	77.63	76.20	-13	7,685	-0.17%
2021/12/07	7	78.11	1	78.10	77.20	6	7,632	0.08%
2021/12/06	23	79.89	6	79.47	79.80	17	7,547	0.23%
2021/12/03	13	78.22	2	78.80	77.10	11	7,403	0.15%
2021/12/02	23	80.90	15	79.63	77.00	8	7,275	0.11%
2021/12/01	7	74.69	3	73.70	78.50	4	6,866	0.06%
2021/11/30	0	0.00	7	72.50	71.40	-7	6,740	-0.10%
2021/11/29	7	70.09	4	69.33	70.10	3	6,698	0.04%
2021/11/26	6	73.98	7	74.04	71.40	-1	6,656	-0.01%
2021/11/25	5	78.24	7	80.61	77.70	-2	6,543	-0.03%
2021/11/24	18	78.07	13	77.68	78.30	5	6,355	0.08%
2021/11/23	19	75.87	16	74.82	75.50	3	6,100	0.05%
2021/11/22	0	0.00	11	78.62	79.20	-11	6,040	-0.18%
2021/11/19	17	79.11	29	79.46	76.10	-12	5,855	-0.20%
2021/11/18	22	82.65	11	82.35	82.10	11	5,655	0.19%
2021/11/17	2	81.75	0	0.00	81.60	2	5,456	0.04%
2021/11/16	12	82.73	7	82.59	82.80	5	5,173	0.10%
2021/11/15	10	77.62	6	77.28	79.70	4	4,504	0.09%
2021/11/12	1	74.80	5	71.26	72.50	-4	4,095	-0.10%
2021/11/11	15	67.00	40	68.65	69.90	-25	3,717	-0.67%
2021/11/09	1	68.00	2	67.25	66.10	-1	3,590	-0.03%
2021/11/08	1	65.10	0	0.00	64.80	1	3,512	0.03%
2021/11/04	1	64.10	1	64.50	64.80	0	3,481	0.00%
2021/11/02	13	68.00	14	64.39	62.90	-1	3,370	-0.03%
2021/11/01	3	69.90	4	69.45	69.00	-1	3,269	-0.03%
2021/10/29	2	70.00	3	70.67	68.60	-1	3,220	-0.03%
2021/10/28	1	67.50	0	0.00	68.10	1	3,106	0.03%
2021/10/26	1	68.00	3	68.77	67.80	-2	2,855	-0.07%
2021/10/25	0	0.00	30	64.33	63.80	-30	2,624	-1.14%
2021/10/22	47	64.44	1	64.90	65.00	46	2,654	1.73%
2021/10/21	5	59.70	2	59.45	62.30	3	2,540	0.12%
2021/10/20	3	57.20	6	56.93	57.60	-3	2,465	-0.12%
2021/10/19	4	54.65	4	55.00	54.70	0	2,430	0.00%
2021/10/14	4	52.45	2	52.85	51.50	2	2,506	0.08%
2021/10/13	3	51.57	2	51.70	51.30	1	2,518	0.04%
2021/10/12	0	0.00	2	54.20	54.00	-2	2,514	-0.08%
2021/10/08	3	57.37	1	56.30	56.20	2	2,546	0.08%
2021/10/07	1	56.30	2	57.10	56.30	-1	2,577	-0.04%
2021/10/06	3	55.43	1	55.10	53.30	2	2,656	0.08%
2021/10/05	3	51.30	3	52.17	54.50	0	2,732	0.00%
2021/10/04	0	0.00	2	53.70	53.30	-2	2,773	-0.07%
2021/10/01	1	59.60	0	0.00	59.00	1	2,753	0.04%
2021/09/30	1	63.90	0	0.00	64.40	1	2,747	0.04%
2021/09/29	0	0.00	2	62.80	62.60	-2	2,756	-0.07%
2021/09/28	11	68.47	8	67.51	69.50	3	2,741	0.11%
2021/09/27	5	64.90	5	66.30	66.30	0	2,363	0.00%
2021/09/15	0	0.00	1	62.40	62.20	-1	2,529	-0.04%
2021/09/09	5	56.50	0	0.00	58.00	5	2,766	0.18%
2021/09/01	0	0.00	3	64.07	64.70	-3	3,212	-0.09%
2021/08/27	1	64.10	0	0.00	62.40	1	3,182	0.03%
2021/08/26	4	63.70	4	63.25	64.00	0	3,177	0.00%
2021/08/19	0	0.00	5	56.34	56.30	-5	3,110	-0.16%
2021/08/17	0	0.00	1	57.40	56.00	-1	3,149	-0.03%
2021/08/11	2	61.10	0	0.00	59.10	2	3,209	0.06%
2021/08/10	2	61.10	2	62.80	64.60	0	3,201	0.00%
2021/08/09	2	64.10	3	64.80	64.40	-1	3,203	-0.03%
2021/08/06	5	68.34	0	0.00	67.80	5	3,210	0.16%
2021/08/04	0	0.00	1	70.00	70.50	-1	3,281	-0.03%
2021/08/03	0	0.00	4	69.00	70.70	-4	3,299	-0.12%
2021/08/02	4	65.00	11	66.53	68.00	-7	3,287	-0.21%
2021/07/29	1	67.50	0	0.00	68.70	1	3,272	0.03%
2021/07/28	4	67.40	10	67.10	66.80	-6	3,276	-0.18%
2021/07/27	12	73.79	16	72.75	74.00	-4	3,252	-0.12%
2021/07/26	3	71.20	0	0.00	70.40	3	3,227	0.09%
2021/07/23	0	0.00	2	73.80	70.40	-2	3,290	-0.06%
2021/07/22	15	71.23	2	69.80	71.00	13	3,305	0.39%
2021/07/21	2	68.65	2	69.80	68.70	0	3,297	0.00%
2021/07/20	0	0.00	1	67.80	67.10	-1	3,381	-0.03%
2021/07/16	0	0.00	2	71.60	71.50	-2	3,512	-0.06%
2021/07/15	3	70.77	0	0.00	71.10	3	3,534	0.08%
2021/07/14	3	72.70	0	0.00	72.00	3	3,543	0.08%
2021/07/13	8	76.01	3	75.60	75.70	5	3,549	0.14%
2021/07/12	5	73.16	5	75.08	75.60	0	3,602	0.00%
2021/07/09	6	73.43	0	0.00	72.70	6	3,575	0.17%
2021/07/08	0	0.00	4	71.28	69.00	-4	3,614	-0.11%
2021/07/07	3	70.87	0	0.00	69.50	3	3,733	0.08%
2021/07/06	1	72.20	34	72.81	71.00	-33	3,845	-0.86%
2021/07/05	15	78.39	19	79.66	77.40	-4	4,082	-0.10%
2021/07/02	11	75.30	2	76.70	77.00	9	4,014	0.22%
2021/07/01	33	75.38	6	79.50	79.70	27	3,978	0.68%
2021/06/30	0	0.00	5	71.30	72.50	-5	3,908	-0.13%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	0	0.00	1	70.00	69.30	-1	3,902	-0.03%
2021/06/25	1	70.70	38	70.42	70.00	-37	3,919	-0.94%
2021/06/24	0	0.00	3	68.00	67.50	-3	3,899	-0.08%
2021/06/23	6	67.50	0	0.00	67.50	6	3,905	0.15%
2021/06/21	31	68.87	10	67.82	67.90	21	3,936	0.53%
2021/06/18	16	70.91	5	71.70	70.50	11	3,968	0.28%
2021/06/17	5	68.98	4	67.90	69.70	1	3,928	0.03%
2021/06/16	6	61.77	12	60.68	63.40	-6	3,929	-0.15%
2021/06/15	2	57.70	0	0.00	57.70	2	4,766	0.04%
2021/06/11	10	50.95	0	0.00	52.50	10	5,610	0.18%
2021/06/09	0	0.00	3	47.40	46.75	-3	5,916	-0.05%
2021/05/28	1	45.85	0	0.00	45.10	1	7,279	0.01%
2021/05/27	0	0.00	1	45.15	44.90	-1	7,334	-0.01%
2021/05/26	0	0.00	1	46.35	46.85	-1	7,343	-0.01%
2021/05/25	2	48.95	0	0.00	49.10	2	7,350	0.03%
2021/05/20	0	0.00	2	40.43	40.15	-2	7,750	-0.03%
2021/05/19	1	41.00	0	0.00	40.05	1	7,839	0.01%
2021/05/14	1	38.00	1	39.25	39.40	0	7,841	0.00%
2021/05/11	1	39.95	8	41.20	39.80	-7	7,737	-0.09%
2021/05/07	9	45.47	1	44.70	47.55	8	7,683	0.10%
2021/05/06	12	46.22	13	45.03	44.00	-1	7,648	-0.01%
2021/04/29	4	52.03	21	52.67	50.90	-17	7,543	-0.23%
2021/04/28	20	53.25	15	50.84	50.80	5	7,486	0.07%
2021/04/26	26	54.95	14	53.96	53.50	12	7,456	0.16%
2021/04/23	1	47.60	1	48.15	53.90	0	7,390	0.00%
2021/04/21	1	55.40	1	53.70	54.00	0	7,416	0.00%
2021/04/19	0	0.00	12	55.00	53.50	-12	7,369	-0.16%
2021/04/16	12	63.00	2	61.60	58.60	10	7,328	0.14%
2021/04/13	0	0.00	1	57.00	55.00	-1	7,184	-0.01%
2021/04/12	1	60.30	0	0.00	60.30	1	7,093	0.01%
2021/04/09	9	75.16	2	72.20	67.00	7	7,033	0.10%
2021/04/08	0	0.00	1	73.10	71.70	-1	6,812	-0.01%
2021/04/07	0	0.00	2	68.00	71.10	-2	7,139	-0.03%
2021/03/31	1	61.80	0	0.00	63.50	1	7,294	0.01%
2021/03/30	0	0.00	5	59.06	62.00	-5	7,302	-0.07%
2021/03/26	0	0.00	3	54.00	55.20	-3	7,314	-0.04%
2021/03/25	0	0.00	1	54.00	54.60	-1	7,392	-0.01%
2021/03/23	2	57.35	0	0.00	56.50	2	7,463	0.03%
2021/03/22	7	62.84	0	0.00	62.70	7	7,412	0.09%
2021/03/19	0	0.00	2	58.20	58.20	-2	7,523	-0.03%
2021/03/18	9	50.70	61	49.85	53.00	-52	7,402	-0.70%
2021/03/17	7	45.47	16	43.74	48.20	-9	6,399	-0.14%
2021/03/16	1	43.90	2	43.90	43.90	-1	5,511	-0.02%
2021/03/15	6	38.38	81	38.77	39.95	-75	5,473	-1.37%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/10	1	29.55	3	29.25	30.05	-2	4,984	-0.04%
2021/03/09	29	27.44	16	27.49	27.35	13	4,902	0.27%
2021/03/08	101	30.37	5	32.49	29.50	96	4,756	2.02%	大買/
2021/03/05	4	30.63	3	30.55	31.45	1	4,274	0.02%
2021/03/04	22	28.15	2	28.20	28.60	20	4,079	0.49%
2021/03/03	2	25.08	1	26.00	26.00	1	3,846	0.03%
2021/02/24	2	23.23	4	24.26	23.20	-2	3,659	-0.05%
2021/02/23	5	27.12	3	26.58	25.75	2	3,517	0.06%
2021/02/22	1	25.45	0	0.00	26.20	1	3,313	0.03%
2021/02/17	0	0.00	75	22.10	22.20	-75	3,062	-2.45%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/20	0	22.20	0	0.00	22.00	0	3,023	0.00%
2021/01/19	1	22.75	2	22.55	22.25	-1	3,074	-0.03%
2021/01/15	5	23.61	6.6	23.31	22.60	-1.6	3,161	-0.05%
2021/01/12	0	0.00	5	22.20	22.10	-5	3,342	-0.15%
2021/01/11	5	22.05	0	0.00	22.00	5	3,319	0.15%
2020/12/31	1	22.35	0	0.00	22.30	1	3,057	0.03%
2020/12/30	7	23.44	2	23.80	22.95	5	2,975	0.17%
2020/12/29	75	22.95	0	0.00	22.95	75	2,612	2.87%
2020/12/21	0	0.00	1	20.00	19.50	-1	2,264	-0.04%
2020/12/15	13	19.31	13	19.42	18.50	0	2,017	0.00%
2020/11/20	0	0.00	0	16.10	16.20	0	1,615	0.00%
2020/10/30	0	0.00	2	16.70	16.50	-2	1,570	-0.13%
2020/10/27	0	0.00	2	16.50	16.75	-2	1,513	-0.13%
2020/10/22	184	17.95	180	18.54	18.70	4	1,320	0.30%	大買/大賣/
2020/09/29	1	15.10	1	15.00	15.00	0	939	0.00%
2020/09/14	0	0.00	1	14.80	15.15	-1	1,170	-0.09%
2020/09/11	1	14.65	0	0.00	14.55	1	1,141	0.09%
2020/08/20	0	0.00	2	13.90	13.85	-2	1,288	-0.16%
2020/08/13	1	15.20	0	0.00	15.05	1	1,300	0.08%
2020/08/07	0	0.00	20	14.95	15.00	-20	1,307	-1.53%
2020/07/28	6	15.20	0	0.00	14.55	6	1,456	0.41%
2020/07/23	0	0.00	8	16.06	15.95	-8	1,491	-0.54%
2020/07/22	0	0.00	2	15.60	15.90	-2	1,653	-0.12%
2020/07/17	10	15.85	5	16.03	15.35	5	1,708	0.29%
2020/07/10	11	17.07	0	0.00	16.30	11	1,938	0.57%
2020/07/08	0	0.00	20	18.15	18.05	-20	1,910	-1.05%
2020/07/07	5	19.03	0	0.00	18.40	5	1,892	0.26%
2020/07/06	3	19.05	0	0.00	19.05	3	1,875	0.16%
2020/07/03	1	18.60	1	18.80	18.15	0	1,784	0.00%
2020/07/02	1	16.05	1	17.05	17.45	0	1,669	0.00%
2020/06/09	20	16.25	0	0.00	16.20	20	1,764	1.13%
2020/05/13	0	0.00	35	16.86	16.80	-35	1,930	-1.81%
2020/05/05	10	17.25	0	0.00	17.25	10	2,029	0.49%
2020/05/04	5	18.35	5	18.85	19.15	0	1,933	0.00%
2020/04/30	1	18.80	0	0.00	18.80	1	1,935	0.05%
2020/04/29	20	18.80	0	0.00	18.70	20	1,957	1.02%
2020/04/27	7	18.81	8	19.32	18.70	-1	1,975	-0.05%
2020/04/24	2	18.18	0	0.00	18.20	2	1,836	0.11%
2020/04/20	0	0.00	1	18.50	18.55	-1	1,975	-0.05%
2020/04/17	2	18.63	1	18.65	18.20	1	1,943	0.05%
2020/04/13	0	0.00	4	15.90	15.60	-4	1,765	-0.23%
2020/04/07	0	0.00	1	14.65	14.40	-1	1,752	-0.06%
2020/03/31	1	13.75	0	0.00	13.45	1	1,773	0.06%
2020/03/27	0	14.50	0	0.00	14.45	0	1,815	0.00%
2020/03/26	0	0.00	5	14.60	14.60	-5	1,789	-0.28%
2020/03/23	5	11.95	0	0.00	11.95	5	1,973	0.25%
2020/03/16	0	0.00	15	17.00	14.90	-15	2,396	-0.63%
2020/03/11	10	20.58	0	0.00	19.70	10	2,435	0.41%
2020/02/26	2	19.90	0	0.00	19.90	2	2,752	0.07%
2020/02/24	0	0.00	8	19.65	19.60	-8	2,870	-0.28%
2020/02/07	0	0.00	3	20.60	20.55	-3	3,280	-0.09%
2020/02/06	8	21.60	0	0.00	21.60	8	3,283	0.24%
2020/01/17	10	26.20	0	0.00	25.45	10	3,206	0.31%
2020/01/15	3	26.00	0	0.00	25.85	3	3,078	0.10%
2019/12/26	0	0.00	2	24.80	24.95	-2	2,995	-0.07%
2019/12/19	0	0.00	19	27.20	26.50	-19	2,848	-0.67%
2019/12/18	21	28.05	5	27.73	27.50	16	2,779	0.58%
2019/12/17	1	28.10	0	0.00	27.30	1	2,676	0.04%
2019/12/16	12.2	25.34	11	25.36	26.00	1.2	2,501	0.05%
2019/12/13	9	24.03	0	0.00	25.70	9	2,362	0.38%
2019/12/12	0	0.00	2	23.70	23.40	-2	2,211	-0.09%
2019/12/11	0	0.00	5	23.80	23.85	-5	2,190	-0.23%
2019/12/10	2	24.45	2	24.20	23.85	0	2,162	0.00%
2019/11/29	0	0.00	5	26.30	26.10	-5	1,902	-0.26%
2019/11/28	7	29.06	0	0.00	28.65	7	1,814	0.39%
2019/11/27	5	28.50	0	0.00	29.05	5	1,773	0.28%
2019/11/26	4	27.80	4	29.90	29.20	0	1,749	0.00%
2019/11/22	0	0.00	1	28.05	27.60	-1	1,731	-0.06%
2019/11/21	1	29.60	0	0.00	28.95	1	1,696	0.06%
2019/11/11	0	0.00	20.5	19.80	19.80	-20.5	1,305	-1.57%
2019/11/08	0	0.00	20	18.00	18.00	-20	1,293	-1.55%
2019/11/05	0	0.00	10	15.45	15.15	-10	1,298	-0.77%
2019/11/01	15	16.03	0	0.00	16.05	15	1,290	1.16%
2019/10/31	15	16.03	0	0.00	16.00	15	1,292	1.16%
2019/10/29	0	0.00	20	16.30	16.40	-20	1,311	-1.53%
2019/10/23	0	0.00	1	15.30	14.70	-1	1,364	-0.07%
2019/10/22	0.1	15.00	0	0.00	15.00	0.1	1,364	0.01%
2019/10/21	0	0.00	4	14.70	15.30	-4	1,339	-0.30%
2019/10/04	2	11.20	0	0.00	11.30	2	1,337	0.15%
2019/10/03	0	0.00	2	11.30	11.35	-2	1,343	-0.15%
2019/09/25	2	11.35	0	0.00	11.25	2	1,430	0.14%
2019/09/24	2	11.80	0	0.00	11.70	2	1,415	0.14%
2019/09/23	2	11.95	0	11.90	11.95	2	1,396	0.14%
2019/08/28	0	0.00	57	11.37	11.45	-57	1,186	-4.80%
2019/08/23	17	11.98	0	0.00	11.80	17	1,154	1.47%
2019/08/22	40	12.09	0	0.00	12.10	40	1,105	3.62%
2019/07/22	0	0.00	5	10.70	10.90	-5	633	-0.79%
2019/07/19	5	11.25	0	0.00	11.10	5	592	0.84%
2019/05/14	0	6.76	0	0.00	6.76	0	219	0.01%
2019/01/07	0	0.00	41	7.34	7.45	-41	64	-63.47%
2018/07/20	8	10.45	0	0.00	10.40	8	776	1.03%
2018/07/19	0	0.00	8	10.55	10.55	-8	775	-1.03%
2018/07/03	25	12.16	0	0.00	11.40	25	813	3.07%
2018/07/02	25	12.12	30	12.42	12.40	-5	772	-0.65%
2018/06/29	0	0.00	25	12.35	12.35	-25	710	-3.52%
2018/06/27	50	11.12	0	0.00	12.05	50	678	7.37%
2018/06/26	0	0.00	50	11.55	11.55	-50	636	-7.86%
2018/06/25	0	0.00	2	10.50	10.50	-2	613	-0.33%
2018/06/21	12	11.50	0	0.00	11.90	12	577	2.08%
2018/06/20	36	12.18	0	0.00	12.30	36	544	6.61%
2018/04/20	0	0.00	1	11.20	11.90	-1	755	-0.13%
2018/04/13	1	10.80	0	0.00	10.70	1	720	0.14%
2018/04/03	0	0.00	2	12.00	11.95	-2	696	-0.29%
2018/04/02	2	11.90	0	0.00	11.95	2	702	0.28%
2018/03/30	0	0.00	1	11.95	12.05	-1	693	-0.14%
2018/03/20	1	11.70	1	11.70	11.70	0	721	0.00%
2018/03/16	1	12.35	0	0.00	12.50	1	704	0.14%
2018/03/13	0	0.00	3	11.47	11.65	-3	631	-0.48%
2018/03/12	0	0.00	3	11.97	11.30	-3	625	-0.48%
2018/03/08	2	12.15	3	11.90	11.60	-1	585	-0.17%
2018/03/07	7	11.59	0	0.00	12.30	7	533	1.31%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析