華宏 (8240)-凱基-市府券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	50.10	48.00	-1	2,158	-0.05%
2024/11/21	1	49.75	0	0.00	48.95	1	2,110	0.05%
2024/11/20	3	49.70	1	48.70	48.95	2	2,073	0.10%
2024/11/19	16	48.16	33	45.75	48.50	-17	2,017	-0.84%
2024/11/18	1	49.50	0	0.00	47.10	1	1,959	0.05%
2024/11/12	1	51.10	1	49.60	47.65	0	1,678	0.00%
2024/11/11	2	51.40	2	52.35	52.90	0	1,582	0.00%
2024/11/08	3	51.27	3	51.97	52.30	0	1,327	0.00%
2024/10/28	0	0.00	11	43.93	43.65	-11	972	-1.13%
2024/10/24	1	50.30	0	0.00	48.65	1	847	0.12%
2024/10/22	0	0.00	3	45.80	46.70	-3	698	-0.43%
2024/10/18	0	0.00	2	44.85	44.65	-2	603	-0.33%
2024/10/17	0	0.00	10	45.32	44.05	-10	542	-1.84%
2024/10/16	11	45.22	1	44.60	44.75	10	489	2.04%
2024/10/11	1	39.45	0	0.00	40.45	1	316	0.32%
2024/10/09	4	39.91	2	39.85	39.40	2	267	0.75%
2024/09/25	0	0.00	1	36.65	36.75	-1	156	-0.64%
2024/09/24	1	38.15	9	37.15	37.30	-8	146	-5.46%
2024/09/04	0	0.00	5	32.55	32.80	-5	121	-4.12%
2024/06/28	0	0.00	0	35.20	35.20	0	173	0.00%
2024/06/26	7	37.04	0	0.00	37.20	7	169	4.13%
2024/06/25	2	37.10	0	0.00	37.20	2	167	1.19%
2024/06/24	3	37.12	0	0.00	37.30	3	165	1.81%
2024/06/21	1	37.20	0	0.00	37.20	1	165	0.60%
2024/06/20	1	37.10	0	0.00	37.35	1	165	0.61%
2024/06/19	2	37.15	0	0.00	37.15	2	164	1.22%
2024/06/18	1	37.05	0	0.00	37.20	1	164	0.61%
2024/06/14	2	36.85	0	0.00	37.00	2	164	1.22%
2024/06/13	2	36.75	0	0.00	36.85	2	164	1.22%
2024/06/12	3	36.68	0	0.00	36.70	3	180	1.66%
2024/06/11	3	36.58	0	0.00	36.85	3	180	1.66%
2024/05/10	1	36.85	0	0.00	36.90	1	172	0.58%
2024/05/09	2	37.10	0	0.00	37.15	2	172	1.16%
2024/03/08	0	0.00	3	33.45	33.80	-3	131	-2.28%
2024/02/16	1	34.75	0	0.00	34.70	1	145	0.69%
2024/02/15	5	33.90	0	0.00	34.25	5	149	3.34%
2024/02/02	1	34.70	0	0.00	34.60	1	156	0.64%
2024/02/01	2	34.70	0	0.00	34.85	2	162	1.23%
2024/01/31	1	34.75	0	0.00	34.65	1	180	0.56%
2024/01/30	1	35.10	0	0.00	34.80	1	184	0.54%
2024/01/29	4	34.91	1	35.00	35.20	3	187	1.60%
2024/01/26	1	34.70	0	0.00	34.80	1	190	0.53%
2024/01/25	1	35.10	0	0.00	34.95	1	195	0.51%
2024/01/05	2	35.20	0	0.00	35.15	2	441	0.45%
2024/01/04	3	34.85	0	0.00	34.80	3	454	0.66%
2024/01/03	5	34.86	0	0.00	34.90	5	464	1.08%
2024/01/02	2	35.20	0	0.00	35.05	2	471	0.42%
2023/11/08	0	0.00	0	37.00	36.65	0	650	0.00%
2023/11/06	1	39.80	1	40.20	40.00	0	632	0.00%
2023/10/30	1	41.50	0	0.00	39.95	1	600	0.17%
2023/10/26	0	0.00	1	38.90	39.90	-1	480	-0.21%
2023/10/25	1	40.25	0	0.00	39.75	1	458	0.22%
2023/10/05	0	0.00	2	40.20	38.20	-2	347	-0.58%
2023/09/19	0	0.00	2	37.20	37.50	-2	305	-0.65%
2023/09/15	1	37.85	0	0.00	37.70	1	288	0.35%
2023/09/14	2	39.80	1	37.85	38.00	1	276	0.36%
2023/08/07	0	0.00	1	30.55	30.50	-1	193	-0.52%
2023/07/03	0	0.00	1	33.90	33.55	-1	244	-0.41%
2023/06/30	0	0.00	10	32.70	32.90	-10	234	-4.26%
2023/06/05	1	33.25	0	0.00	32.25	1	199	0.50%
2023/05/30	0	0.00	1	30.85	30.85	-1	166	-0.60%
2023/05/24	1	31.65	0	0.00	31.50	1	158	0.63%
2023/05/22	1	30.80	1	30.80	30.80	0	148	0.00%
2023/04/28	1	30.65	0	0.00	30.55	1	126	0.79%
2023/04/25	2	31.55	3	30.92	30.30	-1	110	-0.90%
2023/04/24	4	32.13	3	31.73	32.20	1	90	1.11%
2023/03/17	0	30.35	0	0.00	28.75	0	39	0.00%
2023/02/16	0	0.00	2	28.55	28.55	-2	28	-7.03%
2023/02/08	0	0.00	14	28.70	28.80	-14	27	-51.44%
2023/02/07	0	0.00	8	28.70	28.75	-8	26	-30.04%
2022/12/29	0	28.75	0	0.00	28.60	0	24	0.00%
2022/12/16	0	0.00	9	28.55	28.55	-9	24	-37.27%
2022/12/12	1	28.00	0	0.00	28.00	1	24	4.09%
2022/12/06	7	28.47	0	0.00	28.75	7	27	25.89%
2022/12/05	4	28.55	0	0.00	28.75	4	26	14.91%
2022/11/21	0	27.25	0	0.00	27.15	0	26	0.00%
2022/11/18	0	29.80	0	0.00	27.25	0	26	0.00%
2022/11/08	0	29.00	0	0.00	27.45	0	26	0.00%
2022/09/16	0	28.00	0	0.00	27.90	0	36	0.01%
2022/09/02	0	28.95	0	0.00	28.35	0	40	0.01%
2022/03/29	0	35.00	0	0.00	33.95	0	123	0.00%
2022/03/28	0	0.00	1	34.45	34.20	-1	123	-0.81%
2022/03/23	1	33.60	0	0.00	33.65	1	115	0.86%
2022/02/22	0	32.90	0	0.00	32.35	0	149	0.00%
2021/08/06	0	34.00	0	0.00	33.65	0	235	0.01%
2021/06/29	30	34.12	0	0.00	34.15	30	786	3.81%
2021/06/25	1	34.60	0	0.00	34.80	1	796	0.13%
2021/04/22	2	38.55	0	0.00	37.20	2	754	0.27%
2021/04/08	8	44.43	8	44.06	41.65	0	644	0.00%
2020/12/28	0	0.00	2	37.05	37.10	-2	1,393	-0.14%
2020/12/25	6	38.20	4	37.51	37.50	2	1,382	0.14%
2020/12/15	1	38.65	1	37.00	36.50	0	1,299	0.00%
2020/12/08	1	40.80	3	40.75	40.80	-2	1,163	-0.17%
2020/12/07	3	39.47	1	39.85	40.15	2	1,067	0.19%
2020/12/02	1	33.30	1	33.70	35.10	0	693	0.00%
2020/11/20	0	0.00	5	29.20	29.50	-5	585	-0.85%
2020/11/19	0	0.00	5	28.90	29.35	-5	592	-0.84%
2020/11/18	0	0.00	22	28.92	28.80	-22	591	-3.72%
2020/11/17	31	29.19	0	0.00	28.90	31	590	5.25%
2020/11/13	0	0.00	2	29.00	29.15	-2	585	-0.34%
2020/11/12	0	0.00	3	30.12	28.95	-3	582	-0.52%
2020/11/09	6	31.90	0	0.00	32.20	6	552	1.09%
2020/10/28	2	35.23	2	35.10	33.55	0	514	0.00%
2020/10/27	5	34.52	6	33.68	34.05	-1	469	-0.21%
2020/10/26	5	32.50	4	31.98	31.75	1	412	0.24%
2020/10/19	4	32.63	4	32.28	32.15	0	380	0.00%
2020/10/15	7	31.50	7	31.40	31.35	0	289	0.00%
2020/08/14	0	0.00	3	25.70	25.85	-3	185	-1.62%
2020/06/18	0	0.00	5	27.20	25.95	-5	189	-2.64%
2020/06/12	0	0.00	4	23.70	24.10	-4	155	-2.58%
2020/04/20	4	22.69	0	0.00	22.65	4	211	1.90%
2020/04/14	4	22.25	0	0.00	22.85	4	202	1.98%
2020/04/09	2	21.10	0	0.00	21.10	2	193	1.03%
2020/04/07	2	20.00	0	0.00	20.00	2	189	1.06%
2020/04/01	0	0.00	1	18.95	19.00	-1	190	-0.52%
2020/03/30	1	18.60	0	0.00	18.90	1	192	0.52%
2020/03/25	0	0.00	2	18.70	18.75	-2	201	-0.99%
2020/03/24	0	0.00	2	17.90	17.70	-2	207	-0.96%
2020/03/20	0	0.00	2	17.20	17.35	-2	240	-0.83%
2020/03/12	2	21.40	0	0.00	21.80	2	255	0.78%
2020/02/26	2	25.10	0	0.00	25.10	2	339	0.59%
2020/02/21	2	25.70	0	0.00	25.65	2	434	0.46%
2020/02/11	0	0.00	2	26.20	25.80	-2	568	-0.35%
2020/02/07	2	25.65	0	0.00	25.55	2	564	0.35%
2020/02/05	0	0.00	4	25.53	25.20	-4	562	-0.71%
2020/02/04	0	0.00	2	25.20	25.20	-2	560	-0.36%
2020/02/03	2	24.65	0	0.00	24.75	2	557	0.36%
2020/01/30	4	26.31	0	0.00	26.05	4	549	0.73%
2020/01/16	0	0.00	2	28.70	29.30	-2	527	-0.38%
2020/01/14	2	28.00	0	0.00	27.95	2	509	0.39%
2019/10/16	0	0.00	1	24.30	24.45	-1	154	-0.65%
2019/10/15	1	24.00	0	0.00	24.20	1	155	0.64%
2019/07/26	0	0.00	1	29.00	28.65	-1	366	-0.27%
2019/07/25	0	0.00	2	28.90	29.05	-2	366	-0.55%
2019/07/19	0	0.00	1	27.40	27.45	-1	376	-0.27%
2019/07/18	0	0.00	5	27.84	27.40	-5	381	-1.31%
2019/07/17	5	28.00	0	0.00	28.05	5	396	1.26%
2019/07/16	1	28.45	0	0.00	28.10	1	461	0.22%
2019/07/12	0	0.00	2	28.08	28.10	-2	471	-0.42%
2019/04/26	0	0.00	1	27.15	27.25	-1	1,521	-0.07%
2019/04/22	6	29.63	0	0.00	29.65	6	1,466	0.41%
2019/04/11	0	0.00	3	29.70	29.00	-3	1,293	-0.23%
2019/04/03	0	0.00	3	29.73	29.15	-3	1,177	-0.25%
2019/04/02	1	28.50	1	28.50	28.50	0	1,110	0.00%
2019/04/01	5	29.28	4	29.33	28.75	1	1,090	0.09%
2019/03/29	12	29.00	10	28.76	29.05	2	969	0.21%
2019/03/28	0	0.00	5	27.51	27.05	-5	858	-0.58%
2019/03/27	1	25.95	1	25.90	25.90	0	792	0.00%
2019/03/26	5	26.64	0	0.00	26.10	5	780	0.64%
2019/03/25	2	25.08	2	25.58	25.45	0	762	0.00%
2019/03/22	5	25.88	5	26.25	26.00	0	745	0.00%
2019/03/21	2	26.18	2	26.33	26.05	0	726	0.00%
2019/03/20	2	27.20	1	27.20	26.50	1	680	0.15%
2019/03/19	3	25.72	1	25.75	25.75	2	597	0.33%
2019/03/18	0	0.00	5	25.33	24.85	-5	551	-0.91%
2019/03/15	1	24.90	0	0.00	25.00	1	545	0.18%
2019/03/14	4	25.90	1	25.30	24.90	3	522	0.57%
2019/03/13	0	0.00	5	26.60	26.75	-5	487	-1.03%
2019/03/12	0	0.00	15	25.78	26.15	-15	433	-3.46%
2019/03/11	15	25.32	5	25.75	25.50	10	390	2.56%
2019/03/08	20	24.91	10	25.50	25.70	10	325	3.08%
2019/03/05	1	22.30	0	0.00	22.30	1	149	0.67%
2018/12/26	0	0.00	28	19.47	19.55	-28	80	-34.69%
2018/12/24	0	0.00	16	19.56	19.50	-16	82	-19.50%
2018/10/02	0	0.00	2	19.55	19.35	-2	64	-3.10%
2018/10/01	0	0.00	2	19.35	19.35	-2	64	-3.10%
2018/09/27	0	0.00	2	19.15	19.15	-2	65	-3.07%
2018/09/20	0	0.00	3	19.05	18.95	-3	66	-4.51%
2018/09/19	0	0.00	2	19.30	19.15	-2	66	-2.99%
2018/09/14	0	0.00	2	19.80	19.60	-2	70	-2.85%
2018/09/13	0	0.00	2	18.93	19.00	-2	69	-2.90%
2018/09/06	2	19.40	0	0.00	19.45	2	68	2.91%
2018/09/05	4	19.59	0	0.00	19.55	4	70	5.64%
2018/09/04	4	19.65	0	0.00	19.70	4	90	4.40%
2018/09/03	2	19.65	2	20.00	19.65	0	91	0.00%
2018/08/30	2	19.75	4	20.00	19.75	-2	91	-2.18%
2018/08/29	4	19.58	0	0.00	19.45	4	91	4.38%
2018/08/27	0	0.00	12	19.40	20.00	-12	91	-13.15%
2018/08/24	0	0.00	8	19.03	19.05	-8	84	-9.42%
2018/08/23	14	18.75	5	19.08	18.85	9	85	10.55%
2018/08/22	0	0.00	9	18.98	19.00	-9	86	-10.46%
2018/08/21	0	0.00	5	18.75	18.60	-5	83	-5.98%
2018/08/20	5	18.30	0	0.00	18.45	5	83	5.98%
2018/08/17	7	18.53	0	0.00	18.50	7	83	8.42%
2018/08/16	0	0.00	5	18.71	18.80	-5	83	-5.96%
2018/08/15	14	18.50	0	0.00	18.60	14	84	16.58%
2018/08/14	16	18.42	0	0.00	18.60	16	84	18.94%
2018/08/13	23	18.69	0	0.00	18.30	23	82	27.76%
2018/06/27	2	18.10	0	0.00	18.10	2	110	1.80%
2018/05/02	0	0.00	6	18.65	19.20	-6	86	-6.97%
2018/03/07	0	0.00	2	21.43	20.55	-2	126	-1.59%
2018/03/06	2	20.30	0	0.00	21.00	2	108	1.84%