關中 (8941)-凱基-市府券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃貿易百貨0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	80.05	79.00	-2	50	-3.93%
2024/04/29	0	0.00	1	79.70	79.70	-1	50	-1.97%
2024/04/25	0	0.00	1	80.00	80.30	-1	50	-1.98%
2024/04/24	0	0.00	1	80.30	81.00	-1	50	-1.98%
2024/04/01	0	0.00	0.2	79.60	78.90	-0.2	43	-0.54%
2024/03/18	0	0.00	1	76.00	76.40	-1	32	-3.11%
2024/03/14	1	78.20	0	0.00	77.10	1	29	3.45%
2023/12/21	0	0.00	0.2	58.50	59.10	-0.2	5	-4.31%
2023/12/13	0	0.00	0.1	58.60	58.60	-0.1	6	-1.34%
2023/12/06	0	0.00	1.4	57.94	58.40	-1.4	8	-15.89%
2023/11/30	0	0.00	1.4	57.68	59.00	-1.4	9	-14.30%
2023/11/21	0	0.00	0	57.10	58.90	0	10	-0.29%
2023/10/25	0	0.00	0.5	57.90	59.40	-0.5	16	-2.93%
2023/04/26	0	0.00	3	58.40	58.70	-3	52	-5.72%
2023/04/19	0	0.00	1	59.40	59.00	-1	53	-1.87%
2023/04/18	0	0.00	1	59.70	59.50	-1	53	-1.86%
2023/04/14	0	0.00	2	59.80	59.80	-2	52	-3.78%
2023/04/13	0	0.00	1	59.90	59.60	-1	52	-1.91%
2023/04/11	0	0.00	3	59.90	59.90	-3	52	-5.73%
2023/04/10	0	0.00	5	58.54	59.40	-5	51	-9.73%
2023/04/07	0	0.00	2	58.05	58.50	-2	50	-4.00%
2023/04/06	0	0.00	1	58.10	58.10	-1	48	-2.04%
2023/03/31	0	0.00	3	57.87	58.20	-3	48	-6.16%
2023/03/30	0	0.00	1	57.60	58.00	-1	48	-2.06%
2023/03/29	0	0.00	3	57.83	58.10	-3	48	-6.23%
2023/03/28	0	0.00	1	58.00	57.60	-1	47	-2.09%
2023/03/27	0	0.00	3	57.47	57.90	-3	47	-6.30%
2023/03/24	1	58.00	1	59.80	57.50	0	47	0.00%
2023/03/23	0	0.00	1	60.00	59.60	-1	45	-2.19%
2023/03/20	0	0.00	4	61.98	62.70	-4	40	-9.84%
2023/03/17	0	0.00	6	60.43	61.50	-6	39	-15.15%
2023/03/16	0	0.00	3	58.50	58.70	-3	37	-7.93%
2023/03/15	0	0.00	2	58.40	58.50	-2	37	-5.30%
2023/03/14	0	0.00	1	57.60	58.00	-1	37	-2.65%
2023/03/13	0	0.00	2	57.25	57.70	-2	37	-5.35%
2023/03/10	0	0.00	1	57.10	57.70	-1	37	-2.68%
2023/03/09	0	0.00	5	59.56	58.00	-5	36	-13.62%
2023/03/08	0	0.00	6	61.68	61.70	-6	35	-16.93%
2023/03/06	0	0.00	1	62.60	62.80	-1	34	-2.94%
2023/03/03	0	0.00	2	62.85	62.60	-2	33	-6.05%
2023/03/02	0	0.00	4	62.88	63.00	-4	32	-12.31%
2023/03/01	0	0.00	2	61.90	62.30	-2	30	-6.58%
2023/02/24	0	0.00	4	62.35	61.10	-4	29	-13.45%
2023/02/23	0	0.00	3	58.63	58.50	-3	27	-11.02%
2023/02/22	0	0.00	1	58.00	58.20	-1	27	-3.63%
2023/02/21	0	0.00	1	58.00	57.80	-1	27	-3.59%
2023/01/13	0	0.00	1	54.40	55.10	-1	30	-3.28%
2023/01/05	0	0.00	1	55.80	55.60	-1	32	-3.12%
2023/01/03	0	0.00	2	55.40	55.90	-2	33	-6.00%
2022/12/29	1	56.00	0	0.00	56.00	1	33	2.98%
2022/12/19	1	56.10	0	0.00	56.10	1	38	2.61%
2022/12/13	1	57.80	1	56.70	56.70	0	40	0.00%
2022/12/06	0	0.00	1	56.70	56.50	-1	44	-2.25%
2022/12/05	0	0.00	2	57.90	57.80	-2	44	-4.51%
2022/12/02	0	0.00	4	57.43	57.70	-4	44	-8.96%
2022/12/01	0	0.00	4	58.45	57.70	-4	47	-8.40%
2022/11/30	0	0.00	6	58.37	58.70	-6	48	-12.35%
2022/11/21	0	0.00	1	58.20	57.00	-1	54	-1.83%
2022/11/09	0	53.20	0	0.00	52.90	0	65	0.00%
2022/11/03	1	48.30	0	0.00	48.95	1	95	1.05%
2022/09/05	1	57.20	0	0.00	56.90	1	212	0.47%
2022/09/02	0	0.00	6	60.38	60.00	-6	216	-2.77%
2022/09/01	0	0.00	7	61.59	61.00	-7	222	-3.14%
2022/08/31	0	0.00	9	60.60	61.10	-9	224	-4.01%
2022/08/30	0	0.00	9	60.08	59.90	-9	224	-4.01%
2022/08/29	0	0.00	4	60.05	59.90	-4	223	-1.79%
2022/08/26	0	0.00	6	62.65	62.00	-6	222	-2.70%
2022/08/25	0	0.00	9	61.67	62.00	-9	220	-4.09%
2022/08/24	0	0.00	3	61.07	61.00	-3	219	-1.37%
2022/08/23	0	0.00	4	61.00	60.90	-4	218	-1.83%
2022/08/22	0	0.00	6	63.10	62.20	-6	217	-2.76%
2022/08/19	0	0.00	12	63.08	63.90	-12	215	-5.58%
2022/08/18	0	0.00	9	62.24	62.30	-9	212	-4.24%
2022/08/17	0	0.00	7	61.70	61.30	-7	209	-3.33%
2022/08/16	0	0.00	9	61.62	61.90	-9	207	-4.34%
2022/08/15	0	0.00	3	60.23	59.80	-3	202	-1.48%
2022/08/12	0	0.00	12	60.00	60.30	-12	200	-5.99%
2022/08/11	0	0.00	12	60.78	60.80	-12	194	-6.17%
2022/08/10	0	0.00	9	62.02	62.00	-9	189	-4.74%
2022/08/09	3	60.00	3	61.00	61.50	0	175	0.00%
2022/08/08	0	0.00	3	65.00	64.30	-3	167	-1.80%
2022/08/05	0	0.00	3	63.30	64.30	-3	160	-1.87%
2022/08/02	1	62.30	1	62.20	60.70	0	144	0.00%
2022/08/01	0	0.00	3	59.40	59.40	-3	125	-2.39%
2022/07/27	1	57.90	1	56.50	55.50	0	108	0.00%
2022/07/26	0	0.00	1	58.90	54.70	-1	100	-0.99%
2022/07/25	1	56.90	3	57.30	57.30	-2	85	-2.34%
2022/07/05	0	0.00	1	41.00	41.40	-1	51	-1.93%
2022/06/17	1	45.50	0	0.00	45.70	1	53	1.88%
2022/06/09	0	0.00	3	44.75	45.55	-3	27	-10.82%
2022/05/31	1	39.10	1	39.10	39.10	0	23	0.00%
2022/05/17	1	38.95	1	38.95	38.95	0	23	0.00%
2022/05/06	0	0.00	1	39.40	39.15	-1	23	-4.24%
2022/04/28	0	0.00	1	39.30	39.30	-1	27	-3.62%
2022/04/27	0	0.00	1	39.00	38.95	-1	27	-3.61%
2022/03/18	1	36.90	0	0.00	36.90	1	16	6.06%
2022/03/08	0	0.00	1	37.25	36.20	-1	15	-6.38%
2022/03/07	0	0.00	1	37.70	37.70	-1	15	-6.62%
2022/03/03	0	0.00	1	37.85	37.85	-1	15	-6.60%
2022/03/02	1	37.80	0	0.00	37.90	1	15	6.59%
2022/01/03	1	38.00	0	0.00	38.00	1	8	12.50%
2021/12/24	1	37.95	0	0.00	37.95	1	7	13.54%
2021/12/20	3	38.20	0	0.00	38.00	3	7	42.66%
2021/12/17	3	37.95	0	0.00	37.95	3	7	42.76%
2021/11/25	0	0.00	2	37.18	37.20	-2	5	-35.93%
2021/10/29	2	36.93	0	0.00	36.60	2	5	36.15%
2021/10/28	0	0.00	1	36.95	36.95	-1	5	-18.18%
2021/10/26	1	37.30	1	37.25	37.25	0	5	0.00%
2021/10/22	1	36.90	0	0.00	36.90	1	5	17.75%
2021/10/06	0	0.00	1	37.35	37.00	-1	7	-13.73%
2021/10/04	1	37.00	1	37.05	37.00	0	7	0.00%
2021/09/30	1	37.10	0	0.00	37.10	1	7	12.79%
2021/09/28	0	0.00	1	37.05	37.05	-1	7	-12.66%
2021/09/27	1	37.15	0	0.00	37.15	1	7	12.63%
2021/09/22	0	0.00	1	36.25	36.30	-1	8	-11.52%
2021/09/16	1	36.30	0	0.00	36.30	1	8	11.41%
2021/09/07	2	36.00	0	0.00	36.20	2	8	22.73%
2021/09/02	1	36.25	0	0.00	36.20	1	8	11.15%
2021/09/01	0	0.00	1	36.35	36.10	-1	8	-11.15%
2021/08/30	0	0.00	1	36.55	36.55	-1	8	-11.26%
2021/08/23	1	36.35	0	0.00	36.35	1	8	11.45%
2021/08/20	1	36.40	0	0.00	36.35	1	8	11.19%
2021/08/16	4	36.21	0	0.00	37.10	4	9	44.44%
2021/08/12	1	36.15	1	36.70	36.15	0	9	0.00%
2021/08/11	1.5	36.35	0	0.00	36.35	1.5	9	15.64%
2021/08/10	0.6	36.35	0	0.00	36.35	0.6	9	6.23%
2021/08/09	0	0.00	1	36.60	36.30	-1	9	-11.09%
2021/08/06	6	36.03	0	0.00	36.65	6	9	65.10%
2021/08/03	1	36.45	0	0.00	36.45	1	9	10.58%
2021/07/30	1	36.50	0	0.00	36.50	1	9	10.07%
2021/07/29	0	0.00	0.1	36.50	36.40	-0.1	10	-0.71%
2021/07/22	1	37.10	0	0.00	37.10	1	11	8.52%
2021/07/21	0	0.00	1	36.90	36.90	-1	12	-8.32%
2021/07/15	2	39.20	0	0.00	39.20	2	13	15.27%
2021/07/09	1	38.85	0	0.00	38.85	1	13	7.48%
2021/07/06	1	39.05	0	0.00	39.35	1	12	7.77%
2021/07/01	0	0.00	1	38.80	38.60	-1	13	-7.63%
2021/06/08	0	0.00	1	39.15	39.15	-1	15	-6.42%
2021/06/07	1	39.20	0	0.00	39.20	1	15	6.30%
2021/06/03	0	0.00	1	38.80	38.80	-1	16	-6.25%
2021/06/02	1	39.25	0	0.00	38.45	1	16	6.22%
2021/05/26	1	38.55	0	0.00	38.60	1	17	5.86%
2021/05/25	0	0.00	1	38.80	38.20	-1	17	-5.75%
2021/05/20	0	0.00	2	38.80	38.80	-2	17	-11.37%
2021/05/19	0	0.00	1	38.70	38.70	-1	17	-5.68%
2021/05/18	1	38.50	0	0.00	38.50	1	17	5.67%
2021/05/17	0	0.00	2	37.75	37.30	-2	17	-11.36%
2021/05/14	0	41.55	0	0.00	37.40	0	17	0.24%
2021/05/13	0	0.00	0	37.05	37.80	0	17	-0.01%
2021/05/10	1	39.90	0	0.00	38.75	1	16	6.04%
2021/04/26	1	40.90	0	0.00	40.85	1	13	7.33%
2021/04/13	0	0.00	8.3	39.30	39.35	-8.3	11	-70.89%
2021/03/24	1	40.25	0	0.00	40.25	1	11	9.01%
2021/03/23	0	0.00	1	39.80	39.80	-1	10	-9.66%
2021/03/18	1	40.20	0	0.00	40.00	1	9	10.31%
2021/03/11	0	0.00	1	39.95	38.80	-1	8	-11.13%
2021/02/24	1	38.50	0	0.00	38.55	1	7	13.22%
2021/02/18	0	0.00	1	38.80	38.50	-1	6	-14.93%
2021/02/04	0	0.00	1	38.55	38.55	-1	6	-14.42%
2021/02/03	1	39.25	0	0.00	39.25	1	6	14.32%
2021/01/29	1	38.35	0	0.00	38.35	1	7	13.54%
2021/01/28	1	38.55	0	0.00	38.20	1	7	13.54%
2021/01/26	0	0.00	2	38.53	38.45	-2	7	-26.73%
2021/01/19	0	0.00	0	37.45	38.00	0	7	-0.01%
2021/01/15	1	38.15	0	0.00	37.90	1	7	13.02%
2021/01/14	1	38.05	1	38.05	38.05	0	7	0.00%
2021/01/12	1	38.15	0	0.00	38.00	1	7	13.13%
2021/01/05	1	37.95	0	0.00	37.95	1	6	14.81%
2021/01/04	1	37.85	0	0.00	37.85	1	7	14.18%
2020/12/28	0	0.00	1	37.95	37.95	-1	6	-16.17%
2020/12/23	1	37.85	0	0.00	37.80	1	5	16.81%
2020/12/15	0	0.00	1	37.95	37.95	-1	5	-17.14%
2020/12/10	0	0.00	1.1	38.16	38.00	-1.1	6	-17.67%
2020/12/09	1	38.40	1	38.30	38.30	0	6	0.00%
2020/12/01	0	0.00	1	38.85	38.85	-1	6	-15.96%
2020/11/26	1	38.95	0	0.00	38.80	1	6	15.75%
2020/11/24	0	0.00	1	39.05	39.05	-1	6	-15.63%
2020/11/19	1	38.85	0	0.00	38.85	1	6	14.42%
2020/11/18	0	0.00	1.8	38.59	38.85	-1.8	7	-24.97%
2020/11/17	1	38.90	0	0.00	38.55	1	7	14.29%
2020/11/13	0	0.00	1	38.95	38.60	-1	7	-13.79%
2020/11/12	2	39.60	1	39.95	39.55	1	7	14.05%
2020/11/11	0	0.00	1	39.60	39.55	-1	7	-12.85%
2020/11/06	0	0.00	1	38.55	38.55	-1	7	-12.90%
2020/11/05	0	0.00	1	38.45	38.45	-1	7	-12.77%
2020/11/03	1	38.65	0	0.00	38.65	1	7	12.90%
2020/11/02	1	38.45	0	0.00	38.45	1	7	12.90%
2020/10/30	1	38.35	1	38.00	38.00	0	7	0.00%
2020/10/28	1	38.75	0	0.00	38.55	1	7	13.13%
2020/10/27	1	38.75	0	0.00	38.30	1	7	13.07%
2020/10/26	0	0.00	1	38.60	38.55	-1	8	-12.03%
2020/10/23	0	0.00	1	38.70	38.20	-1	9	-11.11%
2020/10/21	0	0.00	1	38.80	38.60	-1	9	-10.31%
2020/10/16	0	0.00	1	38.95	38.95	-1	10	-9.43%
2020/10/15	1	38.95	0	0.00	38.50	1	11	8.82%
2020/10/13	1	39.05	0	0.00	38.90	1	11	8.35%
2020/10/12	1	38.95	0	0.00	38.95	1	12	8.13%
2020/10/08	1	38.95	0	0.00	38.95	1	12	8.08%
2020/10/06	1	38.85	0	0.00	38.85	1	12	8.01%
2020/10/05	0	0.00	1	38.75	38.75	-1	12	-7.95%
2020/09/30	1	38.45	0	0.00	38.50	1	12	7.75%
2020/09/28	0	0.00	1	38.85	38.30	-1	13	-7.51%
2020/09/25	0	0.00	1	38.40	38.40	-1	14	-6.94%
2020/09/23	0	0.00	1	39.20	38.90	-1	15	-6.34%
2020/09/22	0	0.00	1	38.50	38.65	-1	15	-6.30%
2020/09/21	0	0.00	1	38.95	38.50	-1	16	-6.24%
2020/09/18	0	0.00	1	39.15	38.90	-1	16	-6.04%
2020/09/17	0	0.00	1	39.25	38.90	-1	16	-6.01%
2020/09/16	0	0.00	2	39.33	39.15	-2	16	-11.89%
2020/09/15	1	39.40	0	0.00	39.00	1	17	5.72%
2020/09/14	2	39.33	0	0.00	39.25	2	17	11.42%
2020/09/11	2	39.43	0	0.00	39.20	2	18	11.10%
2020/09/10	2	39.68	0	0.00	39.00	2	18	10.94%
2020/09/08	2	38.15	0	0.00	38.10	2	18	11.05%
2020/09/07	1	38.55	0	0.00	37.60	1	18	5.52%
2020/09/04	1	37.95	0	0.00	37.90	1	18	5.44%
2020/09/03	1	37.95	0	0.00	37.90	1	18	5.28%
2020/09/02	2	38.25	0	0.00	37.90	2	19	10.37%
2020/09/01	2	37.68	1	37.90	37.90	1	19	5.07%
2020/08/31	1	37.90	1	37.75	37.75	0	20	0.00%
2020/08/28	1	38.00	0	0.00	37.50	1	20	4.88%
2020/08/19	2	39.73	0	0.00	39.70	2	22	9.06%
2020/08/18	1	39.55	0	0.00	39.55	1	22	4.45%
2020/08/14	1	38.65	0	0.00	38.60	1	22	4.43%
2020/08/13	1	38.60	0	0.00	38.50	1	23	4.27%
2020/08/12	1	38.20	0	0.00	38.20	1	23	4.20%
2020/08/11	1	38.40	0	0.00	38.40	1	23	4.19%
2020/08/10	1	37.95	0	0.00	37.95	1	24	4.16%
2020/08/05	3	38.30	0	0.00	38.30	3	26	11.24%
2020/08/04	2	38.58	1	38.80	38.35	1	27	3.65%
2020/08/03	1	38.25	1	38.25	38.25	0	27	0.00%
2020/07/31	6	37.92	0	0.00	38.15	6	28	21.28%
2020/07/30	1	38.80	0	0.00	38.00	1	28	3.50%
2020/07/29	1	38.00	0	0.00	37.80	1	28	3.56%
2020/07/28	10	38.10	0	0.00	38.00	10	27	35.89%
2020/06/05	0	0.00	1	40.00	39.75	-1	37	-2.69%
2019/02/27	28	55.18	0	0.00	54.70	28	28	97.11%
2019/02/26	77	55.25	0	0.00	55.60	77	28	274.51%
2019/02/25	23	54.59	0	0.00	54.50	23	25	90.08%
2019/02/22	27	55.04	0	0.00	54.80	27	24	111.19%
2019/02/21	38	54.51	0	0.00	54.80	38	23	162.16%
2019/02/12	6	51.48	0	0.00	51.50	6	21	28.19%
2019/02/11	22	51.45	0	0.00	51.60	22	20	104.93%
2019/01/30	10	50.82	0	0.00	50.90	10	20	49.14%
2019/01/22	98	48.58	0	0.00	50.00	98	18	535.52%
2018/09/26	0	0.00	1	58.10	58.20	-1	21	-4.64%
2018/08/09	0	0.00	0.2	70.80	70.90	-0.2	22	-0.75%
2018/06/20	0	0.00	1	71.00	69.20	-1	43	-2.28%
2018/04/26	0	0.00	1	69.40	68.00	-1	33	-2.94%
2018/04/16	1	73.10	0	0.00	73.10	1	30	3.26%
2018/04/03	1	76.50	0	0.00	77.00	1	29	3.40%
2018/03/31	1	79.70	0	0.00	79.70	1	21	4.68%
2018/03/19	0	0.00	2	70.00	69.50	-2	9	-20.76%