成霖 (9934)-凱基-市府券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	14.60	14.55	-1	1,118	-0.09%
2024/12/05	1	14.45	0	0.00	14.30	1	1,125	0.09%
2024/11/21	1	13.95	0	0.00	14.10	1	1,202	0.08%
2024/11/19	0.1	14.15	0	0.00	14.25	0.1	1,180	0.01%
2024/11/14	2	14.25	3	14.20	14.30	-1	1,186	-0.08%
2024/11/13	1	14.70	0	0.00	14.60	1	1,200	0.08%
2024/11/12	5	15.05	0	0.00	14.80	5	1,208	0.41%
2024/11/11	1	16.25	0	0.00	16.30	1	1,130	0.09%
2024/11/04	3	16.50	0	0.00	16.45	3	1,404	0.21%
2024/10/24	1	16.60	0	0.00	16.60	1	1,630	0.06%
2024/10/21	1	16.75	0	0.00	16.80	1	1,637	0.06%
2024/10/16	0.1	17.00	0	0.00	17.00	0.1	1,688	0.00%
2024/10/15	0.1	16.90	0	0.00	16.90	0.1	1,695	0.00%
2024/10/14	1	16.95	0	0.00	16.90	1	1,706	0.06%
2024/10/11	0	0.00	2	17.13	17.10	-2	1,700	-0.12%
2024/10/08	0.1	17.45	0	0.00	17.30	0.1	1,718	0.00%
2024/10/04	3	17.53	0	0.00	17.55	3	1,721	0.17%
2024/10/01	1	17.70	0	0.00	17.80	1	1,732	0.06%
2024/09/27	1	17.80	0	0.00	18.00	1	1,774	0.06%
2024/08/28	0	0.00	2	19.45	19.40	-2	2,392	-0.08%
2024/08/20	1	18.95	0	0.00	18.95	1	2,367	0.04%
2024/08/19	1	19.35	0	0.00	19.25	1	2,406	0.04%
2024/08/12	0	0.00	1	18.60	18.70	-1	2,353	-0.04%
2024/08/09	1	18.00	0	0.00	17.95	1	2,366	0.04%
2024/08/08	0	0.00	1	17.50	17.60	-1	2,424	-0.04%
2024/08/07	0	0.00	1	17.10	17.20	-1	2,390	-0.04%
2024/08/06	2.1	16.55	0	0.00	16.65	2.1	2,419	0.09%
2024/08/01	0	0.00	6	19.30	19.60	-6	2,343	-0.26%
2024/07/30	1	18.10	21	18.30	18.30	-20	2,264	-0.88%
2024/07/22	4.1	17.25	0	0.00	17.20	4.1	2,366	0.17%
2024/07/16	0.1	17.75	0	0.00	17.80	0.1	2,411	0.00%
2024/07/11	1.1	17.75	0	0.00	17.85	1.1	2,642	0.04%
2024/07/04	0.1	17.90	0	0.00	17.95	0.1	3,040	0.00%
2024/07/03	1.1	17.85	0	0.00	17.85	1.1	3,033	0.04%
2024/07/01	1	17.70	2	17.93	18.05	-1	2,995	-0.03%
2024/06/28	0.1	19.35	0	0.00	19.30	0.1	2,922	0.00%
2024/06/26	2.1	20.03	0	0.00	19.70	2.1	2,891	0.07%
2024/06/25	0	0.00	32	20.08	20.20	-32	2,888	-1.11%
2024/06/24	0	0.00	43	20.15	20.05	-43	2,888	-1.49%
2024/06/20	0	0.00	95	20.54	20.45	-95	2,855	-3.33%
2024/06/18	0	0.00	1	19.65	19.95	-1	2,778	-0.04%
2024/06/17	1	19.70	0	0.00	19.60	1	2,763	0.04%
2024/06/14	0.1	19.70	0	0.00	19.65	0.1	2,777	0.00%
2024/06/13	0.1	19.50	0	0.00	19.60	0.1	2,785	0.00%
2024/06/07	0.1	19.70	1	19.70	19.70	-0.9	2,821	-0.03%
2024/06/06	1.1	19.64	1	19.75	19.55	0.1	2,892	0.00%
2024/06/04	1	19.90	0	0.00	19.75	1	2,886	0.03%
2024/05/31	0	0.00	1	19.05	18.95	-1	2,785	-0.04%
2024/05/24	1.1	18.30	0	0.00	18.30	1.1	2,768	0.04%
2024/05/23	0.1	18.40	2	18.35	18.40	-1.9	2,774	-0.07%
2024/05/22	0.1	18.75	0	0.00	18.75	0.1	2,742	0.00%
2024/05/21	10.1	18.90	100	18.93	18.90	-89.9	2,793	-3.22%
2024/05/20	0.1	19.25	0	0.00	19.25	0.1	2,784	0.00%
2024/05/15	0.1	19.60	0	0.00	19.60	0.1	2,853	0.00%
2024/05/14	0.1	19.10	0	0.00	19.10	0.1	2,811	0.00%
2024/05/13	0	0.00	12	19.10	19.35	-12	2,726	-0.44%
2024/05/06	0.1	18.35	0	0.00	18.45	0.1	2,539	0.00%
2024/04/25	2	17.65	0	0.00	17.70	2	2,390	0.08%
2024/04/16	0	0.00	1	18.00	17.60	-1	2,187	-0.05%
2024/04/15	1	18.15	0	0.00	18.20	1	2,033	0.05%
2024/03/28	0	0.00	100	16.83	16.90	-100	2,675	-3.74%
2024/03/26	20	16.35	1	16.60	16.40	19	2,616	0.73%
2024/03/22	10	16.50	0	0.00	16.45	10	2,594	0.39%
2024/03/14	152	16.90	1	16.95	16.85	151	2,512	6.01%	大買/鉅額交易
2024/01/30	0	0.00	1	15.50	15.40	-1	2,087	-0.05%
2024/01/09	9	16.20	0	0.00	16.00	9	1,833	0.49%
2024/01/03	2	17.28	0	0.00	16.55	2	1,572	0.13%
2024/01/02	100	16.38	0	0.00	16.50	100	1,152	8.67%
2023/12/28	0	0.00	6	15.55	15.55	-6	971	-0.62%
2023/12/27	6	15.50	0	0.00	15.55	6	921	0.65%
2023/12/26	5	14.58	5	14.86	15.00	0	812	0.00%
2023/12/21	9	14.35	0	0.00	14.45	9	746	1.21%
2023/11/29	0	0.00	10	14.55	14.50	-10	849	-1.18%
2023/11/09	0	0.00	0	14.30	14.30	0	1,338	0.00%
2023/10/24	10	13.95	0	0.00	13.95	10	1,452	0.69%
2023/09/27	0	0.00	5	14.95	15.05	-5	1,386	-0.36%
2023/09/25	3	15.27	0	0.00	15.25	3	1,378	0.22%
2023/09/19	2	15.60	0	0.00	15.45	2	1,359	0.15%
2023/09/14	0	0.00	4	15.45	15.55	-4	1,336	-0.30%
2023/09/12	4	15.15	0	0.00	15.20	4	1,278	0.31%
2023/09/04	0	0.00	1	15.40	15.40	-1	1,184	-0.08%
2023/07/05	1	13.45	0	0.00	13.45	1	631	0.16%
2023/06/30	0	0.00	4	13.50	13.50	-4	694	-0.58%
2023/06/12	1	13.40	0	0.00	13.40	1	797	0.13%
2023/06/09	0	0.00	1	13.30	13.45	-1	799	-0.13%
2023/06/08	0	0.00	8	13.35	13.30	-8	800	-1.00%
2023/05/31	0	0.00	13.5	13.44	13.40	-13.5	799	-1.69%
2023/05/04	3	14.65	0	0.00	14.70	3	729	0.41%
2023/04/28	0	0.00	17.5	14.23	14.50	-17.5	686	-2.55%
2023/04/27	5	14.11	0	0.00	14.40	5	667	0.75%
2023/04/19	0	0.00	0.2	13.55	13.65	-0.2	577	-0.04%
2023/04/13	0	0.00	0	13.75	13.75	0	540	-0.01%
2023/03/29	0	0.00	2	12.95	12.90	-2	414	-0.49%
2023/03/27	5	13.25	0	0.00	13.20	5	400	1.25%
2023/03/23	0	0.00	2	12.20	12.40	-2	315	-0.63%
2023/03/06	1	13.05	0	0.00	13.10	1	286	0.35%
2023/02/09	1	13.15	0	0.00	13.20	1	391	0.26%
2023/02/03	0	0.00	10	13.30	13.40	-10	380	-2.63%
2023/02/01	1	13.20	0	0.00	13.20	1	371	0.27%
2022/12/23	0	0.00	5	13.20	13.25	-5	386	-1.29%
2022/12/13	5	13.25	0	0.00	13.10	5	398	1.25%
2022/11/29	1	13.60	0	0.00	13.60	1	329	0.30%
2022/11/23	10	13.00	0	0.00	13.25	10	295	3.39%
2022/08/24	0.7	12.85	0	0.00	12.80	0.7	244	0.27%
2022/08/17	0.2	12.45	0	0.00	12.45	0.2	230	0.07%
2022/07/01	0	0.00	5	11.65	11.65	-5	248	-2.01%
2022/06/24	5	12.10	0	0.00	12.05	5	261	1.92%
2022/04/12	0	0.00	1	12.40	12.55	-1	291	-0.34%
2022/03/16	0	0.00	3	13.50	13.40	-3	255	-1.18%
2022/02/14	1	14.65	0	0.00	14.70	1	256	0.39%
2022/01/24	0	0.00	20	14.60	14.60	-20	273	-7.32%
2022/01/14	2	14.68	0	0.00	14.75	2	279	0.71%
2022/01/07	1	14.80	0	0.00	14.75	1	276	0.36%
2022/01/04	1	15.10	0	0.00	15.00	1	273	0.37%
2021/12/27	1	14.90	0	0.00	15.05	1	270	0.37%
2021/12/03	1	14.85	0	0.00	14.80	1	279	0.36%
2021/11/18	0	0.00	5	14.90	14.95	-5	253	-1.97%
2021/11/09	5	15.20	30	15.22	15.30	-25	258	-9.67%
2021/11/05	0	0.00	2	15.35	15.40	-2	284	-0.70%
2021/09/08	0.1	15.55	0	0.00	15.55	0.1	485	0.02%
2021/09/06	1	15.85	0	0.00	15.75	1	491	0.20%
2021/08/31	0	0.00	3	16.00	15.95	-3	516	-0.58%
2021/08/27	0.2	15.70	0	0.00	15.75	0.2	525	0.04%
2021/06/22	0	0.00	5	17.05	17.05	-5	1,821	-0.27%
2021/06/09	0	0.00	0.1	16.75	16.80	-0.1	1,894	0.00%
2021/06/01	1	16.75	0	0.00	16.75	1	1,943	0.05%
2021/05/25	1	16.25	0	0.00	16.25	1	1,993	0.05%
2021/05/14	1	16.05	0	0.00	16.10	1	2,060	0.05%
2021/04/28	0	0.00	5	19.40	19.75	-5	1,610	-0.31%
2021/04/20	1	18.75	10	18.62	18.60	-9	1,255	-0.72%
2021/04/19	1	18.75	0	0.00	18.75	1	1,217	0.08%
2021/04/16	5	18.27	0	0.00	18.30	5	1,163	0.43%
2021/04/15	3	17.85	0	0.00	17.85	3	1,091	0.27%
2021/04/12	5	17.95	0.1	17.80	17.95	4.9	1,017	0.48%
2021/03/12	0	0.00	2	16.35	16.50	-2	809	-0.25%
2021/03/02	0	0.00	1	16.00	16.00	-1	827	-0.12%
2021/02/23	0	0.00	499	15.58	15.85	-499	829	-60.12%	大賣/鉅額交易
2021/02/22	499	15.87	0	0.00	15.85	499	803	62.07%	大買/鉅額交易
2020/12/16	1	15.30	0	0.00	15.30	1	765	0.13%
2020/12/08	0	0.00	12	15.95	15.70	-12	741	-1.62%
2020/11/20	0	0.00	2	15.60	15.45	-2	834	-0.24%
2020/11/16	2	15.68	0	0.00	15.70	2	848	0.24%
2020/09/15	0	0.00	2	15.30	15.30	-2	762	-0.26%
2020/09/02	0	0.00	1	15.00	15.15	-1	685	-0.15%
2020/07/22	1	12.95	0	0.00	12.95	1	618	0.16%
2020/07/13	2	12.80	0	0.00	12.85	2	638	0.31%
2020/07/08	0	0.00	1	13.05	13.10	-1	643	-0.16%
2020/06/10	1	13.95	0	0.00	14.15	1	716	0.14%
2020/06/04	2	13.10	0	0.00	13.20	2	762	0.26%
2020/03/24	1	10.95	0	0.00	11.10	1	926	0.11%
2020/03/18	0	0.00	11	11.30	11.20	-11	913	-1.20%
2020/02/21	1	16.90	0	0.00	17.00	1	894	0.11%
2020/02/20	3	17.05	0	0.00	17.00	3	912	0.33%
2020/02/06	3	17.08	0	0.00	17.15	3	1,036	0.29%
2020/01/30	1	17.05	0	0.00	17.00	1	1,024	0.10%
2020/01/16	1	17.50	0	0.00	17.55	1	998	0.10%
2020/01/14	1	17.55	0	0.00	17.55	1	985	0.10%
2020/01/13	1	17.75	0	0.00	17.80	1	937	0.11%
2020/01/07	1	17.65	0	0.00	17.80	1	947	0.11%
2019/12/02	1	17.85	1	17.90	17.80	0	840	0.00%
2019/11/29	1	17.85	0	0.00	18.05	1	831	0.12%
2019/11/11	1	17.25	0	0.00	16.95	1	509	0.20%
2019/09/23	0	0.00	3.8	16.79	16.75	-3.8	435	-0.87%
2019/09/20	0	0.00	7	16.80	16.75	-7	454	-1.54%
2019/09/19	0	0.00	9.3	16.85	16.80	-9.3	464	-2.01%
2019/09/16	2	16.40	0	0.00	16.40	2	409	0.49%
2019/09/05	0	0.00	55	16.20	16.25	-55	410	-13.41%
2019/06/24	0	0.00	20	17.95	18.00	-20	487	-4.11%
2019/06/19	2	17.80	0	0.00	17.85	2	468	0.43%
2019/06/06	13	18.00	0	0.00	18.05	13	472	2.75%
2019/05/24	0	0.00	1	17.70	17.70	-1	436	-0.23%
2019/05/22	1	17.50	0	0.00	17.50	1	430	0.23%
2019/05/14	0	0.00	20	16.95	17.15	-20	465	-4.29%
2019/05/06	0	0.00	10	17.75	17.45	-10	461	-2.17%
2019/04/29	10	17.50	0	0.00	17.50	10	433	2.31%
2019/04/19	2	17.65	0	0.00	17.65	2	447	0.45%
2019/04/16	10	17.63	0	0.00	17.65	10	484	2.06%
2019/04/11	5	17.85	0	0.00	17.75	5	505	0.99%
2019/04/10	0	0.00	5	18.05	18.00	-5	498	-1.00%
2019/04/03	0	0.00	10	17.85	17.85	-10	500	-2.00%
2019/04/01	35	17.55	20	17.73	17.70	15	479	3.13%
2019/03/29	0	0.00	5	17.20	17.20	-5	451	-1.11%
2019/03/22	0	0.00	18	17.15	17.20	-18	446	-4.03%
2019/03/20	5	17.35	0	0.00	17.25	5	454	1.10%
2019/03/19	3	17.25	0	0.00	17.25	3	442	0.68%
2019/03/15	10	17.15	0	0.00	17.10	10	443	2.26%
2019/03/12	0	0.00	3	17.00	16.95	-3	457	-0.66%
2019/03/07	15	16.95	0	0.00	17.00	15	488	3.07%
2019/03/06	15	17.00	0	0.00	17.10	15	506	2.96%
2019/02/27	0	0.00	2	17.00	17.00	-2	520	-0.38%
2019/02/14	1	17.10	0	0.00	16.95	1	548	0.18%
2019/02/11	0	0.00	1	16.85	16.85	-1	540	-0.18%
2019/01/14	0	0.00	1	16.80	16.80	-1	579	-0.17%
2018/12/27	1	16.20	0	0.00	16.20	1	584	0.17%
2018/12/26	2	16.10	2	16.05	16.00	0	583	0.00%
2018/12/03	0	0.00	30	16.05	16.30	-30	584	-5.13%
2018/11/23	0	0.00	20	15.90	15.80	-20	530	-3.77%
2018/11/22	0	0.00	30	15.90	15.90	-30	527	-5.69%
2018/10/18	0	0.00	1	14.85	14.85	-1	434	-0.23%
2018/10/11	0	0.00	2	14.85	15.00	-2	391	-0.51%
2018/09/27	0	0.00	45	16.35	16.30	-45	382	-11.75%
2018/09/20	1	16.50	0	0.00	16.45	1	459	0.22%
2018/08/17	0	0.00	1	15.45	15.40	-1	932	-0.11%
2018/08/06	0	0.00	5	16.50	16.65	-5	1,011	-0.49%
2018/07/19	0	0.00	4	16.45	16.35	-4	1,615	-0.25%
2018/07/17	0	0.00	1	16.45	16.40	-1	1,644	-0.06%
2018/07/06	0	0.00	1	16.10	16.05	-1	1,760	-0.06%
2018/06/28	1	17.25	1	17.40	17.55	0	1,883	0.00%
2018/06/27	3	19.00	0	0.00	19.00	3	1,820	0.16%
2018/06/25	0	0.00	1	19.75	19.85	-1	1,736	-0.06%
2018/06/22	1	19.65	0	0.00	19.70	1	1,752	0.06%
2018/06/20	30	19.35	2	19.50	19.65	28	1,813	1.54%
2018/06/08	15	19.88	7	19.86	19.90	8	1,914	0.42%
2018/06/06	10	19.95	0	0.00	20.00	10	1,942	0.51%
2018/05/31	3	20.23	0	0.00	20.20	3	1,963	0.15%
2018/05/30	50	19.92	0	0.00	20.00	50	1,947	2.57%
2018/05/28	0	0.00	1	19.85	19.90	-1	1,940	-0.05%
2018/05/24	0	0.00	7	20.50	20.55	-7	1,983	-0.35%
2018/05/18	10	20.68	0	0.00	20.80	10	2,016	0.50%
2018/05/14	6	20.82	0	0.00	20.80	6	2,046	0.29%
2018/05/09	0	0.00	1	20.85	20.85	-1	2,042	-0.05%
2018/05/08	15	20.53	0	0.00	20.75	15	2,029	0.74%
2018/05/07	3	20.50	0	0.00	20.80	3	2,014	0.15%
2018/05/04	3	20.67	1	20.35	20.35	2	1,975	0.10%
2018/05/03	5	22.45	1	22.55	22.45	4	1,818	0.22%
2018/05/02	8	22.42	11	22.22	22.25	-3	1,782	-0.17%
2018/04/30	8	22.18	5	22.15	22.05	3	1,736	0.17%
2018/04/27	5	21.89	0	0.00	22.00	5	1,673	0.30%
2018/04/26	1	21.20	0	0.00	21.15	1	1,606	0.06%
2018/04/13	0	0.00	3	21.62	21.75	-3	1,566	-0.19%
2018/03/30	0	0.00	10	20.67	20.85	-10	1,394	-0.72%
2018/03/26	0	0.00	10	20.70	20.60	-10	1,331	-0.75%
2018/03/15	15	19.92	0	0.00	19.80	15	1,146	1.31%
2018/03/12	10	20.30	0	0.00	20.20	10	1,101	0.91%
2018/03/09	0	0.00	2	20.40	20.25	-2	1,094	-0.18%
2018/02/07	1	17.75	0	0.00	17.75	1	1,275	0.08%
2018/02/05	3	18.90	0	0.00	18.90	3	1,274	0.24%
2018/02/02	10	19.10	0	0.00	19.15	10	1,275	0.78%
2018/01/30	10	19.70	14	19.60	19.50	-4	1,296	-0.31%
2018/01/29	10	19.90	0	0.00	19.90	10	1,346	0.74%
2018/01/24	10	19.90	0	0.00	20.05	10	1,341	0.75%
2018/01/17	2	20.15	0	0.00	20.20	2	1,310	0.15%
2018/01/08	5	21.02	0	0.00	20.95	5	1,318	0.38%
2018/01/04	2	21.50	0	0.00	21.40	2	1,278	0.16%
2018/01/03	0	0.00	56	21.78	21.70	-56	1,267	-4.42%
2018/01/02	15	21.83	76	22.20	21.80	-61	1,263	-4.83%