富邦科技 (0052)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.85
漲跌
▼3.90
漲幅
-2.43%
成交量
869張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	153.30	0	0.00	156.85	0.1	545	0.01%
2024/04/17	1	160.75	0	0.00	160.75	1	532	0.19%
2024/04/16	5.1	158.67	0	0.00	158.55	5.1	523	0.97%
2024/04/15	0.1	162.90	0	0.00	162.50	0.1	507	0.02%
2024/04/12	0	0.00	0.1	165.50	165.10	-0.1	498	-0.01%
2024/04/11	1.1	165.18	0	0.00	165.20	1.1	497	0.21%
2024/04/09	0	165.40	0	163.90	165.50	0	491	-0.01%
2024/04/08	0	0.00	1	161.35	161.10	-1	483	-0.21%
2024/04/03	0.1	160.33	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0.1	161.85	0	0.00	162.00	0.1	477	0.02%
2024/03/28	0.1	157.85	0	0.00	158.75	0.1	464	0.02%
2024/03/26	0	159.10	5	158.90	159.30	-5	457	-1.09%
2024/03/25	2	160.20	2	159.80	159.80	0	451	0.00%
2024/03/22	0.2	159.56	0	0.00	160.15	0.2	452	0.04%
2024/03/19	1	155.70	0	0.00	156.40	1	429	0.23%
2024/03/18	1.1	155.34	0	155.70	156.95	1	428	0.24%
2024/03/15	1.1	156.19	0	0.00	155.25	1.1	423	0.25%
2024/03/14	0.1	155.60	0	0.00	156.40	0.1	418	0.01%
2024/03/13	1	157.60	0	0.00	157.40	1	414	0.24%
2024/03/12	1.1	156.18	0	0.00	157.00	1.1	400	0.26%
2024/03/11	7.2	155.36	5	154.65	155.25	2.2	398	0.55%
2024/03/08	2	155.72	0.2	156.77	156.70	1.8	392	0.46%
2024/03/07	0.1	154.52	1	154.60	155.10	-0.9	359	-0.26%
2024/03/06	1	148.71	1	151.10	151.50	0	350	0.01%
2024/03/05	4	150.68	0	150.25	150.70	4	345	1.15%
2024/03/04	0	149.00	0	148.15	149.05	0	339	0.00%
2024/02/29	0.1	143.65	0	0.00	144.05	0.1	347	0.01%
2024/02/27	0.1	143.50	0	0.00	144.30	0.1	343	0.03%
2024/02/23	0.1	144.60	1.1	144.73	144.75	-1	349	-0.29%
2024/02/22	0	0.00	0.1	142.80	143.30	-0.1	368	-0.03%
2024/02/21	1.1	141.39	0.1	141.25	141.30	1	367	0.26%
2024/02/20	0.2	141.72	5.5	142.56	142.60	-5.4	362	-1.48%
2024/02/19	5.2	141.25	0	0.00	141.30	5.2	360	1.44%
2024/02/16	0.2	142.68	0	0.00	142.00	0.2	365	0.06%
2024/02/15	0.1	143.02	1.1	143.32	143.45	-1	367	-0.27%
2024/02/05	0.1	134.75	0	0.00	136.00	0.1	354	0.01%
2024/02/02	1	134.05	1	134.30	134.70	0	349	0.00%
2024/01/31	0.1	133.71	0	0.00	133.20	0.1	342	0.02%
2024/01/30	5.1	135.95	0	0.00	135.45	5.1	339	1.49%
2024/01/29	0	0.00	1	135.20	135.40	-1	339	-0.29%
2024/01/26	0.1	134.33	0	0.00	134.80	0.1	339	0.03%
2024/01/25	0	0.00	1	134.10	135.00	-1	332	-0.30%
2024/01/24	0.1	132.90	0	0.00	132.95	0.1	325	0.02%
2024/01/23	0.1	132.75	1	132.85	133.05	-0.9	328	-0.29%
2024/01/19	0	0.00	32.4	130.04	131.80	-32.4	324	-9.98%
2024/01/17	0	125.50	0	0.00	125.15	0	311	0.01%
2024/01/16	0.1	125.55	0	0.00	126.30	0.1	311	0.03%
2024/01/12	0	126.21	0	0.00	126.55	0	315	0.01%
2024/01/11	0	126.75	0	0.00	126.75	0	319	0.00%
2024/01/09	0	0.00	100	126.14	126.40	-100	326	-30.66%
2024/01/05	0	0.00	0.1	125.90	125.40	-0.1	324	-0.03%
2024/01/04	0	0.00	3	126.00	125.70	-3	322	-0.93%
2024/01/03	50	126.04	17	126.12	125.90	33	323	10.20%
2024/01/02	0.1	128.10	0.1	128.50	128.45	-0.1	318	-0.02%
2023/12/28	0	0.00	1	129.00	129.40	-1	310	-0.32%
2023/12/27	0	0.00	0.1	128.40	129.25	-0.1	314	-0.03%
2023/12/26	0	0.00	1.2	127.29	127.95	-1.2	315	-0.38%
2023/12/19	0.1	125.40	1.1	125.73	125.70	-1	328	-0.30%
2023/12/15	50	126.42	1	126.25	125.95	49	333	14.68%
2023/12/12	51	123.93	0	0.00	124.00	51	338	15.08%
2023/12/07	0.1	122.20	0	0.00	121.90	0.1	336	0.03%
2023/12/05	0.1	121.50	0	0.00	122.15	0.1	331	0.03%
2023/11/27	0.1	121.35	0	0.00	121.35	0.1	318	0.03%
2023/11/24	0.1	122.30	0	0.00	122.75	0.1	316	0.03%
2023/11/16	1	122.35	0	0.00	122.80	1	275	0.36%
2023/11/15	0	0.00	0.1	123.00	122.80	-0.1	276	-0.02%
2023/11/14	0	0.00	0	121.58	121.70	0	264	0.00%
2023/11/13	0	0.00	2	121.25	121.25	-2	263	-0.76%
2023/11/09	0	0.00	0.1	119.00	119.20	-0.1	266	-0.04%
2023/11/06	0	0.00	1	118.45	118.15	-1	271	-0.37%
2023/11/03	0.1	116.85	0	0.00	116.95	0.1	269	0.02%
2023/10/31	1	113.10	1	113.25	112.70	0	274	0.00%
2023/10/30	0.1	113.75	0	0.00	113.70	0.1	277	0.04%
2023/10/26	0.1	113.80	0	0.00	113.25	0.1	277	0.04%
2023/10/23	0.1	115.25	0	0.00	115.30	0.1	267	0.04%
2023/10/20	0.1	116.00	0	0.00	116.85	0.1	278	0.04%
2023/10/18	0.1	116.50	0	0.00	115.55	0.1	271	0.04%
2023/10/17	0	0.00	0.2	118.52	117.90	-0.2	265	-0.08%
2023/10/12	0.1	118.30	2	118.35	118.70	-1.9	266	-0.71%
2023/10/11	0	0.00	0.3	117.30	117.45	-0.3	271	-0.11%
2023/10/03	0	0.00	1	115.75	115.15	-1	280	-0.36%
2023/09/26	1	112.80	0	0.00	112.75	1	295	0.34%
2023/09/25	0	113.85	0	0.00	114.25	0	288	0.00%
2023/09/22	0	112.85	0	0.00	113.45	0	285	0.00%
2023/09/21	4.1	113.41	0	0.00	113.40	4.1	281	1.46%
2023/09/19	1.1	115.99	0	0.00	115.90	1.1	277	0.40%
2023/09/14	0	0.00	3	117.05	117.50	-3	272	-1.10%
2023/09/12	0	0.00	0.3	115.35	115.65	-0.3	279	-0.11%
2023/09/11	0.1	114.50	0	0.00	114.30	0.1	280	0.04%
2023/09/08	0	115.50	0	0.00	115.40	0	281	0.00%
2023/09/06	0	0.00	1.1	117.76	117.50	-1.1	289	-0.38%
2023/08/31	1	116.85	0	0.00	116.85	1	294	0.34%
2023/08/30	0.1	118.00	0	0.00	117.60	0.1	293	0.03%
2023/08/28	0	116.60	0	0.00	116.35	0	292	0.00%
2023/08/25	1.1	116.06	0	0.00	116.00	1.1	294	0.37%
2023/08/24	0	0.00	0.1	118.87	118.85	-0.1	291	-0.03%
2023/08/23	0	116.15	0	0.00	116.55	0	294	0.00%
2023/08/22	0	115.20	0	0.00	115.00	0	309	0.00%
2023/08/18	0	115.20	0	0.00	114.40	0	315	0.00%
2023/08/17	0	114.90	0	0.00	115.95	0	315	0.01%
2023/08/15	0	115.15	0	0.00	114.60	0	318	0.00%
2023/08/14	0	114.20	0	0.00	113.80	0	321	0.00%
2023/08/11	0	115.10	0	0.00	114.85	0	323	0.01%
2023/08/10	0	116.15	1	116.00	115.20	-1	324	-0.31%
2023/08/07	0	0.00	0	118.40	118.30	0	317	0.00%
2023/08/04	0.1	116.60	0	0.00	116.45	0.1	312	0.03%
2023/08/02	0	117.10	0	0.00	117.00	0	307	0.01%
2023/07/31	0.1	121.60	0	0.00	119.10	0.1	300	0.03%
2023/07/28	0	0.00	0.2	121.00	120.60	-0.2	298	-0.07%
2023/07/21	2	118.40	0	0.00	118.40	2	295	0.68%
2023/07/13	0	0.00	2.1	120.74	119.70	-2.1	299	-0.70%
2023/07/10	0	114.90	0	0.00	115.00	0	292	0.00%
2023/07/07	0	115.20	0	0.00	115.20	0	294	0.00%
2023/07/06	0	116.15	0	0.00	115.40	0	296	0.01%
2023/07/05	0	0.00	0.2	117.40	117.60	-0.2	295	-0.07%
2023/07/04	0	0.00	1.4	117.89	118.40	-1.4	284	-0.48%
2023/07/03	0	0.00	0.2	116.80	117.05	-0.2	279	-0.07%
2023/06/27	0	115.05	0	0.00	115.05	0	280	0.01%
2023/06/21	0	116.55	0.3	116.85	116.70	-0.3	279	-0.09%
2023/06/20	1	116.60	0	0.00	116.85	1	277	0.36%
2023/06/19	2	117.20	0	0.00	117.30	2	279	0.72%
2023/06/16	1	117.05	0	0.00	117.50	1	276	0.36%
2023/06/15	0.1	117.60	1	117.75	117.75	-0.9	273	-0.33%
2023/06/14	0	116.90	0	0.00	116.90	0	276	0.00%
2023/06/13	1.1	116.39	0	0.00	117.40	1.1	277	0.40%
2023/06/09	1	112.70	0	0.00	112.70	1	274	0.36%
2023/06/08	1	111.10	0.1	111.40	111.55	0.9	280	0.33%
2023/06/05	1	111.10	0.1	111.30	111.15	0.9	291	0.31%
2023/06/01	0	0.00	1	109.65	110.00	-1	303	-0.33%
2023/05/29	1.1	111.75	0.2	111.25	111.70	0.9	302	0.30%
2023/05/26	0	0.00	2	110.15	110.50	-2	298	-0.67%
2023/05/25	0	0.00	15	106.75	107.05	-15	283	-5.29%
2023/05/24	0	0.00	1	104.70	105.00	-1	283	-0.35%
2023/05/16	0	0.00	2	101.58	101.55	-2	288	-0.69%
2023/05/15	1	99.90	0	0.00	99.90	1	290	0.34%
2023/05/10	0.2	100.95	0	0.00	100.65	0.2	302	0.07%
2023/05/08	0	0.00	0.1	101.55	101.40	-0.1	309	-0.02%
2023/05/03	1	100.15	0	0.00	100.25	1	332	0.30%
2023/04/28	1.1	100.02	0	0.00	100.30	1.1	344	0.30%
2023/04/27	0.1	99.30	0	0.00	99.05	0.1	345	0.02%
2023/04/25	0.1	99.65	0	0.00	99.30	0.1	351	0.01%
2023/04/21	0.1	102.10	0	0.00	101.60	0.1	345	0.01%
2023/04/19	0.1	106.80	0	0.00	106.15	0.1	350	0.03%
2023/04/14	0	107.80	0	0.00	107.90	0	349	0.00%
2023/04/12	0.1	108.00	0	0.00	108.05	0.1	347	0.03%
2023/03/30	0.1	109.10	0	0.00	109.15	0.1	346	0.03%
2023/03/29	0	0.00	0	108.05	108.10	0	348	0.00%
2023/03/23	0	0.00	0.1	109.35	109.35	-0.1	355	-0.02%
2023/03/22	0	0.00	0.1	108.25	108.40	-0.1	353	-0.03%
2023/03/06	0.1	106.60	0	0.00	106.75	0.1	330	0.02%
2023/02/24	0	0.00	0	106.00	104.60	0	332	0.00%
2023/02/23	0	0.00	0.2	105.25	105.60	-0.2	335	-0.06%
2023/02/17	0.1	104.70	0	0.00	104.90	0.1	354	0.03%
2023/02/16	0	0.00	1	106.00	106.45	-1	355	-0.28%
2023/02/14	0	0.00	1	107.75	107.85	-1	353	-0.28%
2023/02/13	1	106.75	0	0.00	106.95	1	355	0.28%
2023/01/30	0	0.00	0.1	105.00	106.20	-0.1	321	-0.03%
2023/01/17	0.1	100.40	0	0.00	100.40	0.1	319	0.03%
2023/01/16	0	0.00	1	101.00	100.70	-1	319	-0.31%
2023/01/11	0.1	98.70	0	0.00	98.55	0.1	320	0.03%
2022/12/27	0.2	94.50	0	0.00	94.20	0.2	321	0.06%
2022/12/20	1	95.25	0	0.00	93.80	1	329	0.30%
2022/12/06	0	0.00	0	99.40	98.55	0	344	-0.01%
2022/12/05	1	100.80	0	0.00	100.00	1	343	0.29%
2022/12/02	1	100.55	0	0.00	100.50	1	347	0.29%
2022/12/01	0.3	101.40	0	0.00	100.90	0.3	348	0.07%
2022/11/28	0.3	98.05	0	0.00	97.60	0.3	363	0.07%
2022/11/24	0.5	99.49	1	99.75	100.00	-0.5	367	-0.14%
2022/11/22	0	98.29	0	0.00	98.70	0	363	0.01%
2022/11/17	0	0.00	1	98.30	98.50	-1	341	-0.29%
2022/11/16	0	0.00	1	98.60	98.50	-1	338	-0.30%
2022/11/15	1	97.85	0	0.00	98.05	1	331	0.30%
2022/10/19	1	84.35	0	0.00	83.70	1	296	0.34%
2022/10/13	0	0.00	3	82.30	82.30	-3	312	-0.96%
2022/10/05	0	0.00	1	91.00	90.60	-1	326	-0.31%
2022/10/04	0	0.00	1	87.75	87.90	-1	322	-0.31%
2022/09/30	1	86.10	0	0.00	86.55	1	328	0.30%
2022/09/27	1	90.45	0	0.00	90.40	1	353	0.28%
2022/09/21	0.1	95.20	0	0.00	94.45	0.1	403	0.02%
2022/09/20	1	95.25	0	0.00	95.75	1	383	0.26%
2022/09/15	0	0.00	1	96.45	96.15	-1	403	-0.25%
2022/09/14	2	95.55	0	0.00	95.95	2	411	0.49%
2022/09/13	0	0.00	1	98.25	98.05	-1	414	-0.24%
2022/09/08	1	94.65	0	0.00	94.90	1	436	0.23%
2022/09/01	0.3	97.70	0	0.00	97.50	0.3	430	0.07%
2022/07/13	0	0.00	1	93.00	93.10	-1	633	-0.16%
2022/07/11	1	92.30	0	0.00	92.20	1	690	0.14%
2022/06/24	0	0.00	1	97.25	97.05	-1	728	-0.14%
2022/06/23	1	98.60	1	96.65	97.00	0	729	0.00%
2022/06/22	0	0.00	1	98.95	98.60	-1	719	-0.14%
2022/06/21	0	0.00	1	100.20	101.55	-1	711	-0.14%
2022/06/13	0	0.00	1	103.70	103.50	-1	688	-0.15%
2022/06/08	0	0.00	1	108.10	108.10	-1	685	-0.15%
2022/06/02	1	107.70	1	107.60	107.60	0	700	0.00%
2022/06/01	0	0.00	2	109.15	108.95	-2	713	-0.28%
2022/05/31	1	108.15	1	107.45	109.20	0	709	0.00%
2022/05/30	0	0.00	0.1	107.10	107.35	-0.1	701	-0.01%
2022/05/27	0	0.00	0.1	104.85	105.00	-0.1	693	-0.01%
2022/05/25	0	0.00	0.1	104.20	104.40	-0.1	694	-0.01%
2022/05/20	0	0.00	1	105.15	105.15	-1	702	-0.14%
2022/05/19	1	103.65	0	0.00	104.35	1	700	0.14%
2022/05/17	5	105.10	0.3	105.08	105.10	4.8	689	0.69%
2022/05/16	1	104.25	0.1	103.55	103.35	0.9	688	0.13%
2022/05/13	0	0.00	1	101.95	102.40	-1	687	-0.15%
2022/05/10	0	0.00	2.1	100.97	103.00	-2.1	671	-0.31%
2022/05/09	0.1	103.30	0	0.00	103.00	0.1	666	0.02%
2022/05/06	2.1	104.53	0	0.00	104.80	2.1	665	0.31%
2022/05/04	2	105.43	0	0.00	105.55	2	661	0.30%
2022/04/29	0	0.00	1	106.80	105.85	-1	674	-0.15%
2022/04/28	0	0.00	0.1	104.85	104.55	-0.1	673	-0.01%
2022/04/27	0.1	103.70	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0.2	106.60	0	0.00	106.20	0.2	665	0.03%
2022/04/22	1	108.80	0	0.00	109.10	1	655	0.15%
2022/04/20	1	110.25	0	0.00	110.60	1	662	0.15%
2022/04/19	11	120.58	0	0.00	120.45	11	647	1.70%
2022/04/15	11	120.05	0	0.00	119.95	11	595	1.85%
2022/04/14	1	122.75	0	0.00	122.55	1	565	0.18%
2022/04/13	12.2	122.32	0	0.00	122.50	12.2	544	2.24%
2022/04/12	3	119.20	0	0.00	119.55	3	515	0.58%
2022/04/11	2	119.80	0	0.00	119.65	2	515	0.39%
2022/04/07	5	122.45	0	0.00	121.55	5	510	0.98%
2022/03/16	1	120.40	0	0.00	121.20	1	543	0.18%
2022/03/15	2	121.28	0.2	121.10	120.60	1.8	542	0.33%
2022/01/25	1	133.40	0	0.00	133.40	1	599	0.17%
2022/01/21	1	134.00	0	0.00	133.90	1	584	0.17%
2022/01/18	3	138.85	0	0.00	138.15	3	581	0.52%
2022/01/17	0	0.00	1	140.20	140.40	-1	577	-0.17%
2022/01/12	0	0.00	1	136.70	137.35	-1	552	-0.18%
2022/01/04	1	138.85	2	138.00	139.05	-1	519	-0.19%
2021/12/29	0	0.00	1	134.00	134.20	-1	503	-0.20%
2021/12/27	0	0.00	1	132.90	132.50	-1	506	-0.20%
2021/12/16	0	0.00	1	130.50	130.80	-1	515	-0.19%
2021/12/03	0	0.00	2	131.10	130.95	-2	538	-0.37%
2021/11/10	0	0.00	1	129.30	129.50	-1	613	-0.16%
2021/11/09	0	0.00	1	129.85	129.30	-1	613	-0.16%
2021/11/08	0	0.00	0.1	127.50	127.70	-0.1	606	-0.02%
2021/11/03	0	0.00	1	125.15	125.15	-1	613	-0.16%
2021/10/29	0.1	125.17	0	0.00	124.40	0.1	630	0.02%
2021/10/26	0.1	124.80	0	0.00	125.10	0.1	647	0.02%
2021/10/08	2	121.70	0	0.00	121.05	2	733	0.27%
2021/09/22	3	123.17	0	0.00	123.45	3	799	0.38%
2021/09/16	0	0.00	0.1	127.01	125.95	-0.1	805	-0.01%
2021/09/07	0	0.00	1	128.85	129.00	-1	833	-0.12%
2021/09/06	0	0.00	2	129.50	129.85	-2	835	-0.24%
2021/09/02	0	0.00	2	127.23	126.85	-2	828	-0.24%
2021/09/01	0	0.00	3	128.03	127.90	-3	828	-0.36%
2021/08/26	2	123.83	0	0.00	123.90	2	815	0.25%
2021/08/13	0	0.00	1	122.60	122.55	-1	835	-0.12%
2021/08/03	0	0.00	1	125.70	126.15	-1	924	-0.11%
2021/07/29	0	0.00	0.2	123.20	124.15	-0.2	946	-0.02%
2021/07/28	1	121.40	0	0.00	122.65	1	953	0.10%
2021/07/19	1	123.90	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	1	128.90	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	6	128.08	128.50	-6	1,076	-0.56%
2021/07/13	0	0.00	5	127.88	127.40	-5	1,046	-0.48%
2021/07/12	0	0.00	2	126.05	125.95	-2	1,041	-0.19%
2021/06/24	0.1	124.55	0	0.00	124.70	0.1	1,109	0.01%
2021/06/22	1	122.00	0	0.00	122.00	1	1,123	0.09%
2021/06/07	0.1	122.96	0	0.00	124.00	0.1	1,140	0.01%
2021/05/31	0	0.00	1	125.30	125.05	-1	1,212	-0.08%
2021/05/28	0	0.00	1	123.50	123.50	-1	1,222	-0.08%
2021/05/27	0	0.00	1	120.90	121.30	-1	1,222	-0.08%
2021/05/25	1	121.60	0	0.00	122.00	1	1,263	0.08%
2021/05/18	5	118.92	0	0.00	119.50	5	1,330	0.38%
2021/05/12	2	115.60	0	0.00	115.50	2	1,364	0.15%
2021/05/11	3.7	119.68	1	120.50	119.05	2.7	1,365	0.19%
2021/05/10	2	124.33	0	0.00	124.20	2	1,377	0.15%
2021/05/07	0	0.00	1	126.60	126.85	-1	1,392	-0.07%
2021/05/05	1.6	123.45	0	0.00	123.15	1.6	1,404	0.11%
2021/05/03	0.2	127.30	0	0.00	126.00	0.2	1,468	0.01%
2021/04/29	5	129.55	0	0.00	129.55	5	1,497	0.33%
2021/04/26	1	128.50	0	0.00	129.30	1	1,557	0.06%
2021/04/21	0	0.00	4	126.03	125.85	-4	1,577	-0.25%
2021/04/20	0.1	126.90	0	0.00	127.10	0.1	1,556	0.01%
2021/04/15	0	0.00	1	128.00	129.45	-1	1,520	-0.07%
2021/04/14	0.1	127.45	3	127.50	128.10	-2.9	1,518	-0.19%
2021/04/13	0.2	128.55	0	0.00	127.70	0.2	1,514	0.01%
2021/04/09	0	0.00	0	129.90	129.20	0	1,523	0.00%
2021/04/08	0.1	129.10	0	0.00	129.90	0.1	1,534	0.00%
2021/04/06	0	0.00	1	128.95	128.85	-1	1,534	-0.07%
2021/04/01	0	0.00	2	126.65	126.80	-2	1,523	-0.13%
2021/03/31	1	126.75	0	0.00	125.45	1	1,526	0.07%
2021/03/29	1	126.30	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0.1	125.18	0	0.00	125.05	0.1	1,503	0.01%
2021/03/24	0	123.10	0	0.00	122.75	0	1,495	0.00%
2021/03/22	1	123.00	2	124.68	124.50	-1	1,498	-0.07%
2021/03/19	2	123.90	0	0.00	123.90	2	1,501	0.13%
2021/03/16	0	0.00	1	126.70	126.80	-1	1,525	-0.07%
2021/03/09	2	121.52	2	122.63	123.00	0	1,526	0.00%
2021/03/05	2	122.43	1	122.55	124.20	1	1,511	0.07%
2021/03/04	1	124.95	0	0.00	125.05	1	1,503	0.07%
2021/03/02	2.4	128.05	0	0.00	127.05	2.4	1,477	0.16%
2021/02/26	2	127.85	0	0.00	127.50	2	1,483	0.13%
2021/02/24	3	130.83	0	0.00	130.00	3	1,459	0.21%
2021/02/23	1.6	132.00	0	0.00	132.90	1.6	1,442	0.11%
2021/02/19	1	135.00	0	0.00	134.60	1	1,435	0.07%
2021/02/18	2	135.75	0	0.00	136.15	2	1,422	0.14%
2021/02/17	1	136.60	0	0.00	136.30	1	1,421	0.07%
2021/02/05	1	130.65	2	130.65	130.20	-1	1,399	-0.07%
2021/02/04	2	128.53	1	129.20	128.80	1	1,388	0.07%
2021/02/02	1	130.00	2	128.70	129.60	-1	1,367	-0.07%
2021/02/01	2	123.08	1	123.60	125.25	1	1,345	0.07%
2021/01/29	1	122.65	0	0.00	122.15	1	1,323	0.08%
2021/01/28	0.1	125.05	0	0.00	123.80	0.1	1,310	0.01%
2021/01/27	1	126.65	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1	127.90	1	128.20	126.50	0	1,294	0.00%
2021/01/25	2	131.24	0	0.00	130.10	2	1,268	0.16%
2021/01/22	2	134.65	1	135.55	135.90	1	1,230	0.08%
2021/01/21	1	135.90	0	0.00	136.45	1	1,201	0.08%
2021/01/20	3	130.85	0	0.00	130.65	3	1,171	0.26%
2021/01/18	1	124.10	2	124.03	124.15	-1	1,149	-0.09%
2021/01/15	4	125.93	2	126.00	123.70	2	1,154	0.17%
2021/01/14	2	123.00	0	0.00	122.80	2	1,145	0.17%
2021/01/13	2	123.58	0	0.00	125.00	2	1,141	0.18%
2021/01/08	3	118.95	0	0.00	119.50	3	1,129	0.27%
2021/01/06	1.1	114.53	0	0.00	113.60	1.1	1,135	0.10%
2021/01/05	0.1	112.30	0	0.00	112.90	0.1	1,142	0.00%
2021/01/04	0	111.00	0	0.00	112.10	0	1,143	0.00%
2020/12/31	2	110.27	0	0.00	110.20	2	1,146	0.18%
2020/12/30	2	109.15	0	0.00	109.85	2	1,136	0.18%
2020/12/29	1	107.80	0	0.00	108.00	1	1,139	0.09%
2020/12/28	0	107.30	0	0.00	107.80	0	1,131	0.00%
2020/12/25	0	107.10	0	0.00	106.50	0	1,132	0.00%
2020/12/17	0	0.00	1	106.60	106.60	-1	1,155	-0.09%
2020/12/15	0	0.00	1	105.15	105.00	-1	1,154	-0.09%
2020/12/11	0	0.00	4	106.10	107.00	-4	1,148	-0.35%
2020/12/10	1	107.30	8	106.96	107.05	-7	1,137	-0.62%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/11/19	0	0.00	0.2	101.20	101.05	-0.2	943	-0.02%
2020/11/16	3	98.97	0	0.00	99.00	3	903	0.33%
2020/11/02	2	90.08	1	90.40	91.00	1	791	0.13%
2020/10/28	0.2	93.20	1	93.55	93.05	-0.8	757	-0.11%
2020/10/27	1	93.85	0	0.00	93.70	1	746	0.13%
2020/10/15	4	94.30	0	0.00	94.65	4	633	0.63%
2020/10/14	1	95.75	0	0.00	95.55	1	615	0.16%
2020/10/12	1	95.30	0	0.00	95.75	1	581	0.17%
2020/10/08	1	92.80	0	0.00	93.50	1	560	0.18%
2020/10/05	1	89.80	0	0.00	89.80	1	515	0.19%
2020/09/29	1	89.25	0	0.00	89.50	1	488	0.20%
2020/09/04	0	0.00	3	88.20	88.80	-3	314	-0.95%
2020/08/31	1	88.80	0	0.00	88.15	1	308	0.32%
2020/08/27	0	0.00	1	92.00	90.90	-1	300	-0.33%
2020/08/26	1	89.80	1	90.10	90.40	0	290	0.00%
2020/08/25	0	0.00	1	89.50	89.60	-1	286	-0.35%
2020/08/19	3	89.50	0	0.00	89.10	3	265	1.13%
2020/08/12	1	88.70	0	0.00	88.45	1	250	0.40%
2020/08/11	1	90.30	0	0.00	90.30	1	244	0.41%
2020/08/07	0	0.00	1	91.10	90.80	-1	237	-0.42%
2020/08/04	1	89.10	0	0.00	89.45	1	223	0.45%
2020/07/28	4	98.20	0	0.00	93.00	4	194	2.05%
2020/07/21	0	0.00	0.3	81.40	81.60	-0.3	169	-0.16%
2020/06/29	0	0.00	5	69.30	69.10	-5	160	-3.12%
2020/06/08	0	0.00	0.7	69.00	69.20	-0.7	164	-0.43%
2020/06/05	0	0.00	0.1	67.10	67.40	-0.1	163	-0.05%
2020/04/16	0	0.00	1	63.10	63.30	-1	159	-0.63%
2020/04/10	0	0.00	1	61.20	61.20	-1	160	-0.62%
2020/04/07	5	61.80	0	0.00	62.00	5	159	3.14%
2020/03/27	1	59.60	0	0.00	59.60	1	155	0.64%
2020/03/25	1	59.65	0	0.00	59.50	1	151	0.66%
2020/03/18	0	0.00	0	56.00	55.35	0	147	-0.01%
2020/01/08	0	0.00	1	71.15	71.25	-1	123	-0.81%
2019/12/12	1	71.50	0	0.00	71.75	1	116	0.86%
2019/11/15	1	66.60	0	0.00	67.10	1	114	0.88%
2019/02/25	0	0.00	1	51.90	51.95	-1	102	-0.98%
2019/02/20	0	0.00	1	50.80	50.80	-1	102	-0.98%
2019/02/13	0	0.00	1	50.50	50.70	-1	101	-0.98%
2019/02/12	0	0.00	1	50.40	50.55	-1	101	-0.98%
2019/02/11	0	0.00	2	50.05	50.55	-2	101	-1.96%
2018/10/29	1	47.50	0	0.00	47.50	1	120	0.83%
2018/10/08	1	52.20	0	0.00	52.20	1	123	0.81%
2018/09/07	1	56.00	0	0.00	56.00	1	114	0.87%