台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    158
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001025.3425.30-10337-2.96%
2024/03/2600.00125.3625.30-1335-0.30%
2024/03/25125.1500.0025.1713320.30%
2024/03/2100.002125.1825.26-21323-6.50%
2024/03/201.124.8700.0024.861.13120.35%
2024/03/19124.9200.0025.0513200.31%
2024/03/1400.00225.3325.38-2301-0.66%
2024/03/1300.00124.8524.88-1275-0.36%
2024/03/11124.541524.4424.52-14259-5.39%
2024/03/081524.201024.1924.2552402.08%
2024/03/072223.996.924.0024.1315.12306.58%
2024/03/0600.00323.9624.01-3222-1.35%
2024/03/05123.85123.8923.8902180.00%
2024/03/0410.123.90423.8623.906.12162.82%
2024/03/0100.00123.9023.92-1216-0.46%
2024/02/2900.00523.8423.98-5217-2.29%
2024/02/231023.87323.8523.8072103.33%
2024/02/151023.6500.0023.57102124.71%
2024/02/050.423.6000.0023.470.42110.21%
2024/02/0200.001023.5823.60-10211-4.73%
2024/02/0100.00523.6223.62-5210-2.38%
2024/01/2600.00023.5723.600207-0.02%
2024/01/24523.4300.0023.4252062.43%
2024/01/230.123.4000.0023.410.12050.05%
2024/01/221023.4200.0023.35102054.86%
2024/01/191023.2900.0023.35102034.90%
2024/01/161023.65523.4723.4951972.53%
2024/01/0500.00723.9023.90-7189-3.69%
2024/01/0300.00523.9223.92-5197-2.54%
2024/01/021.224.1000.0024.131.21930.60%
2023/12/280.124.1000.0024.130.11870.05%
2023/12/2600.00423.7423.89-4179-2.23%
2023/12/2200.00123.7023.68-1175-0.57%
2023/12/1500.00524.1324.10-5171-2.91%
2023/12/1400.00424.0724.10-4169-2.36%
2023/12/1300.00123.7923.71-1158-0.65%
2023/12/0800.002.923.7523.77-2.9158-1.80%
2023/12/0600.00223.7823.86-2160-1.24%
2023/11/27123.7500.0023.8311540.65%
2023/11/2400.002.323.7623.78-2.3151-1.48%
2023/11/1600.00223.5123.52-2140-1.43%
2023/11/1500.000.123.9023.92-0.1134-0.11%
2023/11/13123.5400.0023.5611330.75%
2023/11/090.123.6000.0023.600.11380.11%
2023/11/0800.00123.7023.59-1147-0.68%
2023/11/0300.00223.5323.56-2150-1.33%
2023/10/30122.9700.0022.9711620.61%
2023/10/26322.9500.0022.9631701.76%
2023/10/20123.0000.0023.3111870.53%
2023/10/0200.000.323.3823.39-0.3211-0.13%
2023/09/2800.002023.3623.38-20215-9.28%
2023/09/2600.001023.4023.36-10216-4.61%
2023/09/2500.000.123.5223.47-0.1218-0.04%
2023/09/2000.00723.6623.66-7217-3.22%
2023/09/1900.000.123.8523.84-0.1217-0.06%
2023/09/1400.00423.7423.80-4215-1.85%
2023/09/13123.5000.0023.5312140.47%
2023/09/0400.000.623.5423.52-0.6223-0.25%
2023/08/29723.4000.0023.4372372.94%
2023/08/25123.1700.0023.0812350.42%
2023/08/18223.15223.1223.1602480.00%
2023/08/171023.082122.8823.13-11247-4.45%
2023/08/162123.1100.0023.07212448.58%
2023/08/15623.48523.4523.4112450.41%
2023/08/14224.0000.0023.5322440.82%
2023/08/0800.000.124.1524.11-0.1240-0.03%
2023/07/2700.000.424.3024.34-0.4223-0.16%
2023/07/2600.001024.0424.06-10217-4.60%
2023/07/19523.75523.9323.7002010.00%
2023/07/1800.001123.8223.80-11196-5.59%
2023/07/1700.004323.6423.80-43188-22.77%
2023/07/13523.24323.2723.2421791.11%
2023/07/11623.1200.0023.1061793.35%
2023/07/07322.7800.0022.8031791.67%
2023/07/06222.9700.0022.9421801.11%
2023/06/2800.003.223.1923.17-3.2172-1.86%
2023/06/19123.20223.1023.25-1179-0.56%
2023/06/14223.3500.0023.3821821.10%
2023/06/132423.3300.0023.402418812.76%
2023/06/1200.00723.4823.39-7186-3.75%
2023/06/09223.32123.4223.4411900.52%
2023/06/0800.00523.3023.27-5192-2.60%
2023/06/0700.00523.4523.44-5193-2.58%
2023/06/05523.065023.3323.31-45184-24.33%
2023/06/02722.9900.0022.9971813.87%
2023/05/1800.00923.1123.10-9172-5.23%
2023/05/0500.0018.222.4622.47-18.2171-10.62%
2023/04/2500.00522.2822.26-5198-2.51%
2023/04/2100.00122.2522.21-1201-0.50%
2023/04/2000.00622.2922.21-6203-2.94%
2023/04/1700.00522.4422.42-5217-2.29%
2023/04/14122.3100.0022.4212160.46%
2023/04/1100.00422.1922.15-4215-1.86%
2023/04/1000.001122.0322.05-11213-5.16%
2023/04/07421.9100.0021.9342151.86%
2023/04/0600.002421.9522.01-24216-11.09%
2023/03/31521.912221.8921.88-17214-7.91%
2023/03/30021.9900.0021.8302140.02%
2023/03/28521.8700.0021.8452132.34%
2023/03/2700.00621.8421.84-6215-2.78%
2023/03/2400.001621.8121.83-16214-7.47%
2023/03/2300.00721.8721.86-7211-3.31%
2023/03/17221.4000.0021.4022090.95%
2023/03/1615.121.2900.0021.3315.12087.25%
2023/03/14521.7300.0021.7352032.46%
2023/03/135.222.0800.0022.075.22012.55%
2023/03/101322.1900.0022.19131976.57%
2023/03/0800.00522.5422.54-5203-2.45%
2023/03/0600.001722.4422.52-17217-7.81%
2023/03/0220.122.3300.0022.3620.12209.11%
2023/03/0100.00322.3722.45-3222-1.35%
2023/02/23922.5700.0022.6292224.05%
2023/02/2200.00522.4522.52-5225-2.22%
2023/02/21622.56222.6422.5542261.76%
2023/02/171422.562122.5722.56-7235-2.97%
2023/02/16322.5200.0022.5532381.26%
2023/02/1500.00522.4922.41-5246-2.03%
2023/02/141122.5300.0022.54112454.48%
2023/02/09222.2500.0022.2522390.84%
2023/02/08222.2600.0022.2622390.83%
2023/02/07222.2700.0022.3122420.82%
2023/02/0600.00522.2822.30-5243-2.05%
2023/02/01122.3700.0022.4012380.42%
2023/01/31722.4400.0022.3672362.96%
2023/01/30822.63122.5822.6872372.94%
2023/01/1700.002522.3722.36-25232-10.74%
2023/01/1600.002022.2922.24-20230-8.67%
2023/01/1300.00222.1922.10-2223-0.90%
2023/01/122122.1500.0022.08212249.35%
2023/01/1100.00522.2322.18-5225-2.21%
2023/01/1000.001422.2222.28-14224-6.23%
2023/01/0900.002222.1022.26-22224-9.79%
2023/01/0600.00421.8221.83-4218-1.83%
2023/01/05121.6800.0021.6912200.45%
2023/01/030.121.35521.3321.49-4.9224-2.18%
2022/12/29221.3100.0021.3522230.89%
2022/12/27521.6700.0021.6252252.22%
2022/12/2300.00921.4621.55-9226-3.97%
2022/12/22321.5400.0021.5532281.31%
2022/12/211521.4700.0021.51152306.50%
2022/12/2000.001421.4821.46-14231-6.04%
2022/12/19521.6200.0021.6552352.12%
2022/12/162221.7600.0021.70222329.47%
2022/12/14521.8200.0021.9052322.15%
2022/12/131121.7100.0021.75112314.74%
2022/12/1200.00421.7721.76-4232-1.72%
2022/12/09721.88521.9121.8822280.88%
2022/12/07221.921221.9021.91-10228-4.37%
2022/12/06321.831121.9221.81-8227-3.51%
2022/12/05722.031022.0421.97-3228-1.31%
2022/12/02222.05122.0722.0812360.42%
2022/12/011422.3100.0022.20142375.91%
2022/11/29121.7400.0021.9212360.42%
2022/11/2500.001021.6821.68-10223-4.47%
2022/11/24321.57221.6821.6212230.45%
2022/11/23621.371421.6121.61-8219-3.65%
2022/11/22121.2300.0021.2612160.46%
2022/11/2100.002121.1321.13-21218-9.60%
2022/11/1822.121.1300.0021.0322.121810.14%
2022/11/171221.1100.0021.18122145.58%
2022/11/16621.2700.0021.3262142.80%
2022/11/1400.001922.2122.24-19206-9.22%
2022/11/1100.003021.9321.99-30202-14.82%
2022/11/1000.00121.3121.31-1194-0.51%
2022/11/0900.001321.4521.47-13197-6.58%
2022/11/08221.301921.3221.33-17197-8.62%
2022/11/070.521.00320.9821.19-2.5196-1.27%
2022/11/041120.5900.0020.91112075.29%
2022/11/0300.00720.7120.74-7212-3.29%
2022/11/021020.8300.0020.85102224.49%
2022/10/31120.7500.0020.7012350.42%
2022/10/28120.6400.0020.6412330.43%
2022/10/27720.7600.0020.7472352.98%
2022/10/25320.2600.0020.3732301.30%
2022/10/24620.4500.0020.4262392.50%
2022/10/181020.6400.0020.68102404.16%
2022/10/143420.7000.0020.663424114.08%
2022/10/1300.00120.6120.61-1246-0.41%
2022/10/111721.1400.0021.15172407.06%
2022/10/06221.73221.7221.8702400.00%
2022/10/053221.6600.0021.663224712.95%
2022/10/041621.4100.0021.44162516.36%
2022/10/031021.34421.3921.2662542.36%
2022/09/29221.7200.0021.7322530.79%
2022/09/28321.6500.0021.6832551.17%
2022/09/262.522.32122.3022.301.52630.57%
2022/09/22622.5900.0022.6062742.18%
2022/09/21522.8900.0022.8852731.83%
2022/09/20223.0000.0023.0022750.72%
2022/09/15623.0000.0023.0362852.10%
2022/09/12223.150.123.1623.261.93530.53%
2022/09/08422.8800.0022.9243721.07%
2022/09/05423.0000.0023.0443921.02%
2022/09/02323.03523.0223.02-2398-0.50%
2022/09/01623.12123.1623.1453991.25%
2022/08/31223.3300.0023.4023990.50%
2022/08/3000.00823.3023.32-8400-2.00%
2022/08/29623.2900.0023.3563991.50%
2022/08/26723.78223.8323.8154011.25%
2022/08/25123.6900.0023.7013980.25%
2022/08/24823.5600.0023.5684002.00%
2022/08/231023.5900.0023.62104032.48%
2022/08/22523.80823.8623.85-3413-0.73%
2022/08/191323.9600.0023.98134173.11%
2022/08/1800.00124.0824.04-1421-0.24%
2022/08/17724.0900.0024.1674231.65%
2022/08/1500.00124.0524.04-1426-0.23%
2022/08/1100.00323.8923.89-3434-0.69%
2022/08/100.123.624123.5623.67-40.9434-9.42%
2022/08/090.523.342123.2923.36-20.5431-4.75%
2022/08/0800.001422.9523.04-14427-3.27%
2022/08/0500.00822.8322.88-8432-1.85%
2022/08/0400.00122.5422.55-1444-0.23%
2022/08/03322.4700.0022.4734500.67%
2022/08/02322.4600.0022.5934630.65%
2022/08/01322.6600.0022.7134790.63%
2022/07/29622.7000.0022.6064911.22%
2022/07/2800.001222.6122.64-12494-2.43%
2022/07/2700.001522.2422.37-15494-3.03%
2022/07/2600.00622.2722.26-6498-1.20%
2022/07/25222.19222.2022.1705040.00%
2022/07/2200.00221.8322.10-2512-0.39%
2022/07/21121.651521.5121.87-14532-2.63%
2022/07/201021.88621.8421.7245410.74%
2022/07/19121.741221.7721.78-11547-2.01%
2022/07/18421.62621.7921.83-2556-0.36%
2022/07/15721.441021.4621.45-3561-0.53%
2022/07/142221.911021.8121.82125662.12%
2022/07/13121.721721.8621.90-16570-2.80%
2022/07/121321.3400.0021.25135842.22%
2022/07/11321.9700.0021.9235930.51%
2022/07/082222.3000.0022.18226103.60%
2022/07/07522.1400.0022.1356490.77%
2022/07/06422.3800.0022.0746710.60%
2022/07/040.122.5000.0022.260.17140.01%
2022/07/01722.5000.0022.3977680.91%
2022/06/30522.9900.0022.9157950.63%
2022/06/2700.001123.6223.58-11820-1.34%
2022/06/24623.44523.4723.4118230.12%
2022/06/23523.26723.3723.18-2820-0.24%
2022/06/221323.1600.0023.21138271.57%
2022/06/21123.39423.4323.55-3813-0.37%
2022/06/20122.6600.0022.7618080.12%
2022/06/17323.0500.0023.0337900.38%
2022/06/15123.4800.0023.4617840.13%
2022/06/140.323.54123.2723.52-0.7785-0.09%
2022/06/13123.3200.0023.3517900.13%
2022/06/090.323.9100.0023.860.38050.04%
2022/06/07323.9700.0023.9738110.37%
2022/06/02123.9800.0024.0018330.12%
2022/06/0100.00124.0524.10-1860-0.12%
2022/05/3000.001523.8924.00-15869-1.73%
2022/05/2700.00223.5023.56-2864-0.23%
2022/05/26223.13223.2323.0808660.00%
2022/05/25223.1400.0023.1728790.23%
2022/05/20123.1800.0023.2119290.11%
2022/05/18523.23723.5323.72-2932-0.21%
2022/05/17223.0600.0023.0029270.22%
2022/05/16622.9100.0023.0269340.64%
2022/05/13623.1200.0023.1569380.64%
2022/05/12723.3000.0023.1179460.74%
2022/05/11823.9900.0023.9689330.86%
2022/05/10624.152024.1924.18-14937-1.49%
2022/05/0910.124.5700.0024.4310.19441.07%
2022/05/067.125.151025.1725.20-2.9958-0.31%
2022/05/05925.75125.7025.7089800.82%
2022/05/04125.9500.0025.9919840.10%
2022/04/2911.526.0300.0026.2411.51,0711.07%
2022/04/28825.8800.0025.9081,1030.72%
2022/04/27325.87226.0626.1011,1250.09%
2022/04/26226.23226.2826.4001,1360.00%
2022/04/25226.0000.0026.1921,1490.17%
2022/04/2210.326.1100.0026.4510.31,1780.87%
2022/04/21826.2200.0026.1781,2350.65%
2022/04/202126.1500.0026.37211,3101.60%
2022/04/19526.2400.0026.2651,3360.37%
2022/04/181526.18126.1026.23141,3771.02%
2022/04/155.226.630.126.7226.665.21,3680.38%
2022/04/144.327.10126.8626.873.31,3710.24%
2022/04/13227.352127.3927.40-191,361-1.40%
2022/04/12227.2800.0027.2821,3260.15%
2022/04/0716.127.6400.0027.2016.11,2831.26%
2022/04/0600.00227.5027.64-21,237-0.16%
2022/03/3100.00227.0026.98-21,212-0.16%
2022/03/3000.001026.6026.61-101,204-0.83%
2022/03/291226.4000.0026.35121,1981.00%
2022/03/280.126.1300.0026.290.11,1950.01%
2022/03/2500.00126.3026.29-11,194-0.08%
2022/03/24126.40226.4526.39-11,192-0.08%
2022/03/2300.001026.3826.46-101,195-0.84%
2022/03/2200.00225.9026.00-21,177-0.17%
2022/03/1800.00225.8225.83-21,172-0.17%
2022/03/172025.5800.0025.59201,1651.72%
2022/03/1600.00225.0025.10-21,155-0.17%
2022/03/1000.00824.7424.87-81,162-0.69%
2022/03/081.624.091.124.2524.110.41,1620.03%
2022/03/07724.61124.5724.5061,1480.52%
2022/03/0400.00325.2325.26-31,139-0.26%
2022/03/0200.00225.5525.65-21,185-0.17%
2022/03/0100.00625.5425.59-61,191-0.50%
2022/02/252.225.2500.0025.352.21,1940.18%
2022/02/240.325.4000.0025.350.31,1900.02%
2022/02/22225.8600.0025.8321,2620.16%
2022/02/21126.0100.0026.1311,2960.08%
2022/02/18126.0000.0026.1911,3200.08%
2022/02/14226.1500.0026.0421,3280.15%
2022/02/11126.20126.2626.3001,3260.00%
2022/02/09126.27226.3026.31-11,313-0.08%
2022/02/083726.2000.0026.27371,2952.86%
2022/02/072125.7000.0025.91211,2651.66%
2022/01/26125.1600.0025.1611,2320.08%
2022/01/25225.38325.0325.00-11,217-0.08%
2022/01/24125.0400.0025.4211,1740.09%
2022/01/21825.4300.0025.3281,1260.71%
2022/01/20425.7600.0025.8241,0860.37%
2022/01/17325.91525.9825.83-21,001-0.20%
2022/01/14426.1600.0026.1049590.42%
2022/01/13426.28226.0026.3928920.22%
2022/01/12825.7100.0025.7788100.99%
2022/01/0700.00124.8725.00-1719-0.14%
2021/12/3000.00124.7324.74-1663-0.15%
2021/12/2900.00124.7424.76-1657-0.15%
2021/12/270.124.3700.0024.400.16360.01%
2021/12/2400.00424.3024.29-4629-0.64%
2021/12/23224.2000.0024.2226210.32%
2021/12/2200.00124.2624.21-1618-0.16%
2021/12/16224.1500.0024.1525990.33%
2021/12/14224.131224.1124.07-10598-1.66%
2021/12/13124.3600.0024.3115880.17%
2021/12/0900.00124.3024.35-1570-0.18%
2021/12/07124.03324.0424.20-2554-0.36%
2021/12/06124.0400.0024.0315390.19%
2021/11/24224.2200.0024.1624360.46%
2021/11/231024.0500.0024.03104262.34%
2021/11/22124.0800.0024.0514130.24%
2021/11/193.124.4700.0024.193.13890.80%
2021/11/181925.1700.0025.26193106.13%
2021/11/16124.4500.0024.4812180.46%
2021/11/10124.0300.0024.0211840.54%
2021/11/09124.0000.0024.0511720.58%
2021/11/08323.9900.0023.9731661.80%
2021/11/0100.00123.9423.94-1169-0.59%
2021/10/29124.0300.0023.9811670.60%
2021/10/20123.8400.0023.7512010.50%
2021/10/1300.00123.3323.37-1208-0.48%
2021/10/05123.1500.0023.2112120.47%
2021/10/04123.2500.0023.3612140.47%
2021/09/3000.00123.6723.66-1214-0.47%
2021/09/2700.00123.8023.83-1211-0.47%
2021/09/16124.2000.0024.2112030.49%
2021/09/13124.0500.0023.9912040.49%
2021/09/03123.5000.0023.6911960.51%
2021/08/1100.001022.3222.37-10186-5.36%
2021/08/031022.2400.0022.25102334.27%
2021/07/291022.0300.0022.03102703.69%
2021/07/2300.00122.4522.48-1261-0.38%
2021/07/2000.00122.1222.01-1265-0.38%
2021/06/2400.00121.1221.17-1267-0.37%
2021/06/2100.00220.7220.75-2266-0.75%
2021/06/1500.00121.0821.10-1267-0.37%
2021/06/0100.00421.2021.27-4321-1.24%
2021/05/2800.00421.0821.06-4318-1.25%
2021/05/27220.8600.0020.8923160.63%
2021/05/19220.6500.0020.6823190.63%
2021/05/1800.00120.5720.56-1317-0.32%
2021/05/17120.2000.0019.7213130.32%
2021/05/12220.2200.0020.7522850.70%
2021/05/11421.75421.8121.8202720.00%
2021/05/10421.8100.0021.9942571.55%
2021/05/06221.20121.2221.0612170.46%
2021/04/2100.00320.6120.69-3191-1.56%
2021/04/08119.7000.0019.6211890.53%
2021/04/07119.70219.7019.70-1190-0.52%
2021/04/06119.6400.0019.6211890.53%
2021/04/01119.7100.0019.6411890.53%
2021/03/31119.69219.6119.70-1189-0.53%
2021/03/29419.4700.0019.5241842.17%
2021/03/24119.1800.0019.1511790.56%
2021/03/2200.00418.9619.11-4178-2.24%
2021/03/15219.3900.0019.4021751.14%
2021/03/1200.00219.0519.15-2172-1.16%
2021/02/25118.4500.0018.6011250.80%
2021/02/1800.00118.0818.05-1127-0.78%
2021/02/01517.29217.2917.3131482.02%
2021/01/2500.00217.6617.75-2157-1.27%
2021/01/20117.70117.7017.7001530.00%
2021/01/13118.26418.2318.28-3141-2.12%
2021/01/1100.00118.3918.33-1135-0.74%
2021/01/0800.00218.1518.31-2133-1.50%
2021/01/06118.0800.0018.0011280.78%
2021/01/04218.083.218.0518.09-1.2125-0.96%
2020/12/3000.000.118.1018.06-0.1123-0.07%
2020/12/2800.00217.7117.71-2119-1.67%
2020/12/1400.00217.8217.81-2117-1.71%
2020/12/0400.00117.7517.78-1103-0.97%
2020/11/30217.8200.0017.722972.05%
2020/11/20117.81117.7917.810900.00%
2020/11/1700.00118.5218.53-180-1.24%
2020/11/09417.8400.0017.934576.94%
2020/11/06217.7500.0017.792523.80%
2020/11/05117.6100.0017.581412.39%
2020/11/04317.5400.0017.503427.11%
2020/07/2400.00218.0918.06-250-3.93%
2020/07/2200.00318.2418.24-352-5.71%
2020/06/1800.00217.8017.81-256-3.55%
2020/06/0900.00118.0718.08-166-1.50%
2020/06/08118.0200.0018.021671.48%
2020/06/04117.8200.0017.821671.49%
2020/05/2800.00117.0917.09-169-1.44%
2020/05/22117.12316.9716.90-271-2.81%
2020/05/15116.8300.0016.871721.38%
2020/05/14116.9700.0016.911691.43%
2020/05/04116.7100.0016.851641.55%
2020/04/2800.00116.5516.56-165-1.52%
2020/04/21216.38516.1216.18-369-4.34%
2020/04/2000.00116.6016.63-167-1.47%
2020/04/1300.00116.1716.17-167-1.48%
2020/04/06115.4200.0015.421661.50%
2020/03/25215.6500.0015.342643.10%
2020/03/2400.00115.0215.12-162-1.59%
2020/03/18315.1600.0015.103585.17%
2020/03/16716.4200.0016.0075512.61%
2020/03/13116.1700.0016.501541.84%
2020/03/02118.5000.0018.441571.73%
2019/12/0500.00118.7018.68-178-1.28%
2019/12/0400.00118.6318.63-169-1.43%
2019/12/0200.00118.7618.65-169-1.45%
2019/11/2600.00318.9018.91-369-4.31%
2019/11/06119.4000.0019.651501.97%
2019/06/0500.00217.8417.86-2177-1.13%
2019/05/0900.00317.5917.54-3177-1.69%
2019/05/02217.9400.0017.9321681.19%
2019/04/1200.00117.3517.35-190-1.10%
2019/03/2100.00117.5017.50-1103-0.97%
2019/03/20117.4900.0017.4711020.98%
2019/03/0800.00117.0016.96-1110-0.91%
2019/03/0600.00417.0617.15-4136-2.92%
2019/02/1900.00216.9116.90-2198-1.01%
2019/02/1800.00316.8616.88-3199-1.51%
2019/02/1400.00116.8816.85-1199-0.50%
2019/02/1300.00116.8016.80-1199-0.50%
2019/01/0400.00116.2016.20-1251-0.40%
2018/12/13116.7300.0016.7513190.31%
2018/12/06216.8000.0016.7823180.63%
2018/11/28116.8500.0017.0612820.35%
2018/11/27116.9700.0017.0012800.36%
2018/11/22217.2700.0017.1522670.75%
2018/11/20118.0100.0017.9512430.41%
2018/11/1900.00118.0118.04-1227-0.44%
2018/11/07117.6500.0017.6112170.46%
2018/10/26217.08417.0116.90-2217-0.92%
2018/10/1600.00117.7517.70-1246-0.41%
2018/10/12217.7600.0017.8922130.94%
2018/10/0300.00118.6118.60-1184-0.54%
2018/10/02118.6500.0018.6511840.54%
2018/09/2600.00118.7218.76-1180-0.55%
2018/09/2100.00118.5218.65-1111-0.90%
2018/09/1700.00118.2018.24-1107-0.93%
2018/08/3100.00218.2018.27-2109-1.82%
2018/08/27118.1900.0018.1911120.89%
2018/08/2100.00117.9918.01-1111-0.89%
2018/08/16217.7600.0017.7521121.78%
2018/07/1200.00117.3117.36-160-1.67%
2018/07/1100.00217.1517.18-259-3.33%
2018/06/2600.00217.4117.43-272-2.75%
2018/06/12117.7000.0017.681731.36%
2018/06/05217.5900.0017.802752.65%
2018/05/3100.00317.3217.31-372-4.16%
2018/05/2200.00117.5817.60-174-1.35%
2018/05/1500.00117.4317.45-177-1.29%
2018/04/30217.1700.0017.202792.51%
2018/04/20116.9000.0016.951801.24%
2018/04/11116.9700.0016.9211070.93%
2018/04/10116.8200.0016.8811070.93%
2018/03/2800.00216.7516.75-2103-1.93%
2018/03/0100.00116.7616.79-1115-0.87%
2018/02/2600.00216.8516.86-2125-1.60%
2018/02/2100.001016.4716.61-10177-5.62%
2018/02/1200.001016.3116.38-10180-5.55%
2018/02/09116.0500.0016.1811970.51%
2018/02/05116.6600.0016.6911870.53%
2018/02/0100.00317.0016.95-3193-1.55%
2018/01/2500.00317.0017.02-3190-1.58%
2018/01/2300.00217.0317.03-2188-1.06%
2018/01/2200.00217.0817.07-2189-1.06%
2018/01/1800.00117.2017.16-1188-0.53%
2018/01/1000.00416.9716.97-4182-2.19%
2018/01/0800.00116.8116.85-1184-0.54%
2018/01/04116.5000.0016.5211660.60%
元大MSCI金融 相關文章
元大MSCI金融 相關影音