元大富櫃50 (006201)-凱基-站前券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
23.20
漲跌
▲0.12
漲幅
+0.52%
成交量
36張
產業
上櫃
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	22.17	0	0.00	22.05	0	52	0.01%
2024/05/23	0	0.00	1	21.54	21.48	-1	54	-1.82%
2024/05/22	0	0.00	1	21.58	21.59	-1	61	-1.62%
2024/05/20	2	21.27	0	0.00	21.24	2	64	3.09%
2024/03/13	0	0.00	0.3	21.77	21.78	-0.3	89	-0.28%
2024/03/11	0.3	21.54	2	21.53	21.57	-1.8	88	-1.97%
2023/12/20	2	19.80	0	0.00	19.75	2	58	3.44%
2023/09/05	0	0.00	3	18.53	18.56	-3	52	-5.69%
2023/08/17	2	17.76	0	0.00	18.00	2	63	3.16%
2023/08/02	1	18.66	0	0.00	18.46	1	58	1.70%
2023/06/01	0	0.00	2	18.35	18.40	-2	103	-1.94%
2023/05/30	0	0.00	3	18.44	18.45	-3	102	-2.93%
2023/05/29	0	0.00	1	18.58	18.63	-1	103	-0.97%
2023/05/18	5	18.02	0	0.00	18.00	5	117	4.26%
2023/05/17	1	17.75	0	0.00	17.87	1	116	0.86%
2023/02/03	0	0.00	1	17.55	17.60	-1	113	-0.88%
2022/10/04	0	0.00	2	15.50	15.55	-2	98	-2.02%
2022/09/29	0	0.00	2	15.00	14.80	-2	98	-2.03%
2022/09/20	1	16.80	0	0.00	16.89	1	106	0.94%
2022/09/16	2	17.00	0	0.00	17.07	2	109	1.83%
2022/09/08	0	0.00	1	17.00	17.25	-1	112	-0.89%
2022/09/07	1	16.50	0	0.00	16.66	1	111	0.89%
2022/09/01	1	17.50	0	0.00	17.52	1	109	0.91%
2022/08/26	0	0.00	1	18.00	17.90	-1	108	-0.92%
2022/08/23	1	17.00	0	0.00	17.54	1	106	0.94%
2022/06/22	1	16.75	0	0.00	16.69	1	83	1.20%
2022/02/21	1	21.68	0	0.00	21.64	1	102	0.98%
2022/01/19	0	0.00	2	22.45	22.41	-2	72	-2.76%
2021/08/06	1	22.28	0	0.00	22.20	1	66	1.50%
2021/08/04	1	22.00	0	0.00	22.10	1	68	1.45%
2021/05/20	1	17.64	0	0.00	17.52	1	100	1.00%
2021/05/17	1	17.21	0	0.00	16.97	1	101	0.99%
2021/05/14	1	17.45	0	0.00	17.63	1	97	1.03%
2021/03/24	0	0.00	4	18.97	19.06	-4	92	-4.31%
2021/01/04	0	0.00	1	17.90	17.89	-1	109	-0.91%
2020/12/23	1	17.12	0	0.00	17.13	1	105	0.95%
2020/12/04	0	0.00	1	17.14	17.15	-1	97	-1.02%
2020/12/02	0	0.00	5	17.13	17.15	-5	94	-5.29%
2020/11/18	0	0.00	0.8	16.16	16.34	-0.8	94	-0.85%
2020/11/17	0	0.00	1	16.30	16.13	-1	90	-1.11%
2020/11/16	0	0.00	2	16.03	16.09	-2	94	-2.11%
2020/11/10	0	0.00	3	15.78	15.65	-3	90	-3.31%
2020/11/09	0	0.00	1	15.95	16.00	-1	89	-1.11%
2020/11/05	1	15.58	0	0.00	15.60	1	88	1.14%
2020/10/21	0	0.00	2	15.54	15.46	-2	103	-1.94%
2020/10/19	0	0.00	2	15.50	15.45	-2	107	-1.86%
2020/09/23	1	15.35	0	0.00	15.26	1	143	0.70%
2020/09/18	1	15.72	0	0.00	15.70	1	146	0.68%
2020/09/16	0	0.00	2	15.79	15.73	-2	146	-1.36%
2020/09/14	1	15.45	0	0.00	15.44	1	147	0.68%
2020/09/01	1	15.36	0	0.00	15.38	1	148	0.67%
2020/08/31	1	15.36	0	0.00	15.38	1	153	0.65%
2020/08/27	0	0.00	1	15.55	15.44	-1	156	-0.64%
2020/08/21	1	14.69	0	0.00	14.85	1	153	0.65%
2020/08/20	1	15.09	1	14.71	14.60	0	152	0.00%
2020/08/17	1	15.65	1	15.60	15.66	0	148	0.00%
2020/07/30	1	15.73	0	0.00	15.60	1	144	0.69%
2020/07/23	2	15.82	0	0.00	15.90	2	137	1.45%
2020/07/17	1	15.34	0	0.00	15.30	1	131	0.76%
2020/06/23	1	14.73	0	0.00	14.72	1	108	0.93%
2020/06/16	0	0.00	5	14.23	14.25	-5	115	-4.33%
2020/06/08	0	0.00	2	14.30	14.25	-2	133	-1.50%
2020/06/05	0	0.00	2	14.12	14.09	-2	131	-1.52%
2020/06/02	0	0.00	1	13.89	13.78	-1	127	-0.79%
2020/05/22	0	0.00	1	13.45	13.25	-1	121	-0.82%
2020/05/19	1	13.23	0	0.00	13.20	1	131	0.76%
2020/05/15	1	13.26	0	0.00	13.25	1	129	0.77%
2020/05/14	2	13.37	0	0.00	13.20	2	130	1.53%
2020/04/21	1	12.40	0	0.00	12.26	1	151	0.66%
2020/03/23	0	0.00	1	10.20	10.45	-1	149	-0.67%
2020/03/20	1	10.09	5	10.23	10.46	-4	150	-2.66%
2020/03/16	2	11.66	0	0.00	11.14	2	137	1.45%
2020/03/09	1	13.24	0	0.00	13.20	1	127	0.78%
2020/02/27	0	0.00	1	13.82	13.59	-1	132	-0.76%
2020/02/04	1	13.39	0	0.00	13.42	1	135	0.74%
2020/01/16	0	0.00	1	14.16	14.17	-1	139	-0.72%
2019/12/31	0	0.00	1	14.20	14.18	-1	150	-0.66%
2019/12/09	0	0.00	5	13.82	13.83	-5	156	-3.19%
2019/11/27	1	13.70	5	13.70	13.72	-4	162	-2.47%
2019/11/08	10	13.98	0	0.00	13.97	10	144	6.91%
2019/10/14	0	0.00	1	13.50	13.50	-1	209	-0.48%
2019/07/30	0	0.00	2	13.39	13.11	-2	380	-0.53%
2019/07/19	1	12.90	0	0.00	12.94	1	356	0.28%
2019/07/17	3	12.86	1	12.95	12.85	2	344	0.58%
2019/07/09	0	0.00	1	12.69	12.69	-1	111	-0.90%
2019/06/10	0	0.00	3	11.75	11.76	-3	105	-2.85%
2019/06/04	3	11.74	0	0.00	11.70	3	105	2.84%
2019/05/31	4	11.90	0	0.00	11.94	4	104	3.84%
2019/05/28	1	11.59	0	0.00	11.57	1	99	1.00%
2019/05/23	2	11.72	0	0.00	11.73	2	100	2.00%
2019/05/22	1	11.87	0	0.00	11.85	1	101	0.98%
2019/05/02	1	12.75	0	0.00	12.82	1	124	0.81%
2019/04/09	1	12.90	0	0.00	12.89	1	129	0.77%
2019/02/12	0	0.00	1	11.56	11.60	-1	177	-0.56%
2019/01/09	1	10.87	0	0.00	10.84	1	229	0.44%
2018/11/15	0	0.00	2	10.39	10.44	-2	189	-1.05%
2018/11/09	0	0.00	2	10.50	10.41	-2	192	-1.04%
2018/11/08	0	0.00	1	10.57	10.50	-1	191	-0.52%
2018/11/07	0	0.00	2	10.51	10.48	-2	191	-1.04%
2018/11/01	0	0.00	2	10.10	10.24	-2	178	-1.12%
2018/10/08	1	11.25	0	0.00	11.36	1	80	1.24%
2018/10/02	2	12.20	0	0.00	12.18	2	73	2.74%
2018/09/28	3	12.13	0	0.00	12.19	3	72	4.15%
2018/09/26	1	12.35	0	0.00	12.28	1	71	1.39%
2018/07/27	2	14.10	0	0.00	14.11	2	45	4.37%
2018/03/13	0	0.00	2	14.92	14.93	-2	94	-2.12%
2018/03/12	0	0.00	3	14.74	14.70	-3	95	-3.15%