台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    92.25
  • 漲跌
    ▲0.45
  • 漲幅
    +0.49%
  • 成交量
    2,764
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.591.8200.0091.801.54,5780.03%
2024/03/27792.3031.591.8692.25-24.54,582-0.53%
2024/03/2600.00292.7392.20-24,540-0.04%
2024/03/2510.391.88792.2392.103.34,4690.07%
2024/03/2232.191.83391.9892.0529.14,4560.65%
2024/03/210.391.807.191.9392.00-6.84,466-0.15%
2024/03/204.190.3010.790.4589.90-6.64,510-0.15%
2024/03/191.290.1000.0090.301.24,5630.03%
2024/03/181.689.796.289.9690.30-4.54,537-0.10%
2024/03/1514.790.06190.0089.8013.74,4790.30%
2024/03/1414.390.527.390.5890.5574,4540.16%
2024/03/138.290.803.290.9890.8054,4370.11%
2024/03/125.389.702.289.9090.203.14,3810.07%
2024/03/11989.37489.4189.3054,3920.11%
2024/03/0813.889.862490.4690.10-10.34,354-0.24%
2024/03/0713.188.8619.388.8788.95-6.24,224-0.15%
2024/03/0600.003.386.7987.15-3.34,156-0.08%
2024/03/05686.554.586.5186.651.54,0620.04%
2024/03/044.185.475.185.5385.85-14,018-0.03%
2024/03/0112.483.761.183.7383.7011.33,9570.28%
2024/02/295.783.581.483.6483.954.33,9810.11%
2024/02/2712.483.830.183.9083.8512.33,9510.31%
2024/02/2610.183.807.184.0584.1533,9180.08%
2024/02/234.283.90100.584.0583.90-96.33,885-2.48%
2024/02/2200.001583.2183.35-153,890-0.39%
2024/02/210.182.450.282.5082.40-0.13,8720.00%
2024/02/20282.801.282.8482.700.83,9020.02%
2024/02/190.382.327.782.4082.40-7.43,917-0.19%
2024/02/161.882.671.182.7182.500.73,9520.02%
2024/02/155.282.891582.9382.95-9.83,934-0.25%
2024/02/051.479.0330.379.4579.55-28.93,831-0.75%
2024/02/0200.0020.178.7578.95-20.13,825-0.52%
2024/02/013.578.1300.0078.453.53,8360.09%
2024/01/312.178.510.278.5578.451.93,8400.05%
2024/01/30179.400.179.5579.450.93,8060.02%
2024/01/293.179.591.179.5279.6023,8330.05%
2024/01/26679.0853.279.2079.10-47.23,829-1.23%
2024/01/25278.9370.478.9979.10-68.43,741-1.83%
2024/01/240.178.2014.178.3078.20-14.13,673-0.38%
2024/01/2300.002.178.0678.15-2.13,713-0.06%
2024/01/2210.177.754.678.0577.905.53,7190.15%
2024/01/191.376.789.976.8777.50-8.53,675-0.23%
2024/01/181.375.01074.9575.001.33,6440.04%
2024/01/177.874.7400.0074.707.83,6560.21%
2024/01/168.275.3700.0075.208.23,6200.23%
2024/01/15275.970.276.0375.951.83,5540.05%
2024/01/120.475.6600.0075.700.43,5540.01%
2024/01/112076.000.275.8075.9019.83,5310.56%
2024/01/102.275.551.175.6575.551.13,5550.03%
2024/01/091.175.861776.2975.85-15.93,540-0.45%
2024/01/08176.091.176.0475.9003,5680.00%
2024/01/052.375.4400.0075.352.33,5380.06%
2024/01/0414.175.51175.6575.5513.13,5490.37%
2024/01/033.575.57775.6975.60-3.53,555-0.10%
2024/01/021.876.936.276.7576.90-4.43,508-0.12%
2023/12/290.377.202.677.2077.15-2.33,494-0.07%
2023/12/285.777.070.477.1177.205.43,5180.15%
2023/12/2700.0016.477.0277.10-16.43,477-0.47%
2023/12/26176.402.476.3476.40-1.43,405-0.04%
2023/12/251.375.936.176.0376.00-4.83,367-0.14%
2023/12/2200.00075.7475.6503,3620.00%
2023/12/210.175.4700.0075.500.13,4030.00%
2023/12/2000.000.276.1676.10-0.23,408-0.01%
2023/12/196.775.981.276.0975.955.63,4360.16%
2023/12/180.175.703.375.8076.10-3.23,504-0.09%
2023/12/151.276.190.476.2176.050.83,4670.02%
2023/12/14275.731.475.7975.800.63,3700.02%
2023/12/131.575.03175.1075.050.53,3330.01%
2023/12/120.375.011.475.0874.95-1.13,342-0.03%
2023/12/112.174.680.974.7074.801.33,3360.04%
2023/12/08174.850.274.9174.650.83,3370.02%
2023/12/071.574.32374.4074.20-1.53,328-0.05%
2023/12/060.474.65174.8074.60-0.63,368-0.02%
2023/12/050.574.3300.0074.400.53,3440.01%
2023/12/04074.80275.1374.90-23,326-0.06%
2023/12/016.274.90074.9075.056.23,3580.19%
2023/11/3000.000.374.8474.95-0.33,342-0.01%
2023/11/291.174.800.374.9574.800.83,3550.02%
2023/11/280.274.70174.9574.85-0.83,353-0.02%
2023/11/275.374.540.474.7574.204.93,3500.15%
2023/11/24175.0000.0074.8513,2840.03%
2023/11/222.175.070.275.0275.001.93,3260.06%
2023/11/21275.103.875.4575.55-1.83,337-0.05%
2023/11/2000.00174.7574.65-13,316-0.03%
2023/11/17074.890.474.7874.75-0.43,302-0.01%
2023/11/1600.000.374.5074.60-0.33,267-0.01%
2023/11/1500.0010.475.3175.30-10.43,252-0.32%
2023/11/140.174.5010.974.4674.50-10.93,214-0.34%
2023/11/13374.203.974.3774.25-0.93,222-0.03%
2023/11/100.273.200.173.1573.150.13,2640.00%
2023/11/09173.330.173.4073.450.93,2700.03%
2023/11/08173.100.373.1273.350.83,3860.02%
2023/11/070.273.034.573.0073.00-4.43,383-0.13%
2023/11/06173.1500.0073.0513,4370.03%
2023/11/0300.000.172.3572.40-0.13,3960.00%
2023/11/02171.901.171.5072.00-0.13,4370.00%
2023/11/014.170.4200.0070.304.13,4700.12%
2023/10/319.370.3400.0070.109.33,5180.27%
2023/10/308.170.5700.0070.558.13,5490.23%
2023/10/270.270.650.171.0070.650.13,5060.00%
2023/10/265.970.5100.0070.555.93,5080.17%
2023/10/251.471.8500.0071.701.43,4220.04%
2023/10/2400.000.571.5571.60-0.53,403-0.01%
2023/10/231.271.5300.0071.551.23,4320.03%
2023/10/200.172.451.172.0072.35-13,444-0.03%
2023/10/190.472.2000.0072.250.43,4450.01%
2023/10/180.472.4200.0072.100.43,5040.01%
2023/10/17273.172.173.0772.90-0.13,4720.00%
2023/10/16272.785.572.9172.90-3.53,496-0.10%
2023/10/1300.00373.3773.30-33,535-0.08%
2023/10/1200.004.273.2573.45-4.23,579-0.12%
2023/10/111.372.92472.7972.85-2.83,578-0.08%
2023/10/060.171.800.171.8071.7503,5870.00%
2023/10/0500.00471.1371.40-43,577-0.11%
2023/10/041.570.480.170.6570.551.43,5760.04%
2023/10/030.271.6000.0071.450.23,5730.01%
2023/10/020.871.800.171.7571.800.73,5970.02%
2023/09/282.870.78170.7070.851.83,6830.05%
2023/09/276.170.53370.5370.603.13,6900.08%
2023/09/263.570.7900.0070.603.53,6900.09%
2023/09/252.171.1800.0071.452.13,6440.06%
2023/09/222.370.81370.7570.90-0.73,670-0.02%
2023/09/2119.371.181.171.1271.1018.23,6490.50%
2023/09/202.972.0800.0072.052.93,5910.08%
2023/09/191.172.6000.0072.501.13,6010.03%
2023/09/182.272.90172.9572.801.23,6500.03%
2023/09/150.273.4000.0073.500.23,6600.01%
2023/09/14072.9000.0073.2503,6610.00%
2023/09/130.772.2500.0072.250.73,6810.02%
2023/09/120.171.771.371.8572.20-1.23,715-0.03%
2023/09/113.371.5700.0071.653.33,7590.09%
2023/09/082.571.8000.0071.902.53,7290.07%
2023/09/071.372.2900.0072.201.33,7910.03%
2023/09/060.372.98973.0672.85-8.73,798-0.23%
2023/09/050.173.0500.0073.100.13,7590.00%
2023/09/040.473.151.373.1973.20-0.93,778-0.02%
2023/09/016.372.8400.0072.706.33,7800.17%
2023/08/310.172.7300.0072.600.13,8240.00%
2023/08/300.373.401.273.3973.10-0.93,858-0.02%
2023/08/290.672.4500.0072.750.63,8840.02%
2023/08/28272.3300.0072.4023,8990.05%
2023/08/251.672.2400.0072.151.63,9080.04%
2023/08/240.173.10173.3073.40-0.93,946-0.02%
2023/08/231.272.200.672.1572.200.73,9990.02%
2023/08/221.371.6400.0071.651.34,1170.03%
2023/08/219.571.3600.0071.309.54,1350.23%
2023/08/186.371.6100.0071.556.34,1290.15%
2023/08/175.471.2900.0071.905.44,1230.13%
2023/08/165.871.6200.0071.805.84,0990.14%
2023/08/150.572.2000.0072.100.54,0860.01%
2023/08/1423.972.07171.8572.0522.94,1240.56%
2023/08/113.973.0700.0072.953.94,0260.10%
2023/08/10873.0300.0073.1084,0140.20%
2023/08/093.173.4700.0073.503.13,9970.08%
2023/08/080.673.5900.0073.400.63,9930.01%
2023/08/07274.0000.0074.1023,9340.05%
2023/08/044.273.58373.6573.601.23,8880.03%
2023/08/023.973.9100.0074.003.93,8330.10%
2023/08/01774.6700.0074.8573,7920.19%
2023/07/312.174.2600.0074.502.13,7790.05%
2023/07/2800.000.174.8874.80-0.13,7610.00%
2023/07/270.174.750.374.7974.75-0.23,770-0.01%
2023/07/261.174.491.274.5274.40-0.13,7810.00%
2023/07/25074.151.274.2274.50-1.13,745-0.03%
2023/07/242.373.6800.0073.702.33,7580.06%
2023/07/2111.573.50173.1573.6010.53,8500.27%
2023/07/201.474.7100.0074.701.43,9060.04%
2023/07/193.674.871.374.6774.702.43,9410.06%
2023/07/180.375.3000.0075.000.33,9350.01%
2023/07/174.176.44176.4576.453.13,8920.08%
2023/07/1400.001.476.2676.30-1.43,878-0.04%
2023/07/13176.00076.0075.7513,8670.03%
2023/07/12074.8000.0074.9503,8790.00%
2023/07/10474.0400.0073.8043,9010.10%
2023/07/073.773.92274.0074.001.73,8690.04%
2023/07/069.274.37074.8674.259.13,8390.24%
2023/07/05475.531.175.5775.6033,7530.08%
2023/07/041.175.752.175.8275.90-13,735-0.03%
2023/07/034.675.544.275.5775.600.43,7910.01%
2023/06/301.374.65274.5074.75-0.73,795-0.02%
2023/06/291.675.130.874.7574.650.83,7830.02%
2023/06/28074.7000.0074.6503,7630.00%
2023/06/273.474.7900.0074.753.43,7470.09%
2023/06/260.175.0700.0075.000.13,7540.00%
2023/06/21075.551.375.3675.45-1.23,733-0.03%
2023/06/201.175.422.675.5275.40-1.53,711-0.04%
2023/06/190.175.785.675.6775.85-5.53,721-0.15%
2023/06/161.275.902.475.9875.90-1.33,700-0.03%
2023/06/15076.100.276.1076.15-0.13,6820.00%
2023/06/14075.701.175.7675.85-1.13,643-0.03%
2023/06/1300.004.675.7376.00-4.63,713-0.12%
2023/06/1200.000.174.4574.45-0.13,6390.00%
2023/06/09173.750.573.8173.900.53,6530.01%
2023/06/084.473.600.573.5373.253.93,7200.10%
2023/06/070.273.870.773.6373.95-0.53,755-0.01%
2023/06/06173.151.673.2473.15-0.63,742-0.02%
2023/06/051.472.91172.9572.900.43,7200.01%
2023/06/02273.18273.1573.1003,7260.00%
2023/06/016.172.16172.1572.205.13,7570.13%
2023/05/31172.40172.9572.8003,7410.00%
2023/05/30173.052.873.0773.20-1.83,717-0.05%
2023/05/290.173.001.573.0573.05-1.43,725-0.04%
2023/05/26072.4510.672.5972.70-10.63,649-0.29%
2023/05/250.270.8830.870.9071.05-30.63,516-0.87%
2023/05/240.370.300.170.3070.300.23,5280.01%
2023/05/2300.000.470.5870.65-0.43,507-0.01%
2023/05/2200.00470.6070.65-43,491-0.11%
2023/05/1900.003.570.6470.70-3.53,497-0.10%
2023/05/180.170.50470.4870.55-43,425-0.12%
2023/05/17168.9019.769.5669.65-18.73,412-0.55%
2023/05/16168.45768.6368.60-63,375-0.18%
2023/05/15367.7000.0067.8033,3680.09%
2023/05/122.267.800.267.8567.801.93,3380.06%
2023/05/114.168.041068.0568.00-5.93,326-0.18%
2023/05/101.668.33268.5568.30-0.43,339-0.01%
2023/05/09168.55268.7068.80-13,342-0.03%
2023/05/080.668.6200.0068.600.63,3990.02%
2023/05/051.168.2500.0068.201.13,3890.03%
2023/05/041.267.7300.0067.951.23,4300.04%
2023/05/031.767.8000.0067.851.73,4370.05%
2023/05/022.468.0000.0068.052.43,4570.07%
2023/04/283.867.9400.0067.953.83,5400.11%
2023/04/273.367.0200.0067.203.33,5340.09%
2023/04/266.267.09267.2067.054.23,5400.12%
2023/04/2517.867.8000.0067.6017.83,4730.51%
2023/04/2411.368.400.468.5668.4510.93,3500.32%
2023/04/212.368.7300.0068.702.33,3190.07%
2023/04/1916.769.0600.0069.0016.73,3480.50%
2023/04/183.269.5000.0069.503.23,3340.10%
2023/04/172.369.5300.0069.752.33,3240.07%
2023/04/140.169.8500.0069.850.13,2990.00%
2023/04/1337.969.3200.0069.2037.93,3141.14%
2023/04/122.269.620.169.7569.8023,2810.06%
2023/04/101.570.051.170.0770.050.43,3300.01%
2023/04/072.170.03370.0069.95-0.93,319-0.03%
2023/04/067.169.910.370.1670.056.83,3320.21%
2023/03/31370.4500.0070.2533,2730.09%
2023/03/307.470.132.170.1570.055.33,2390.16%
2023/03/29169.6000.0069.8013,2150.03%
2023/03/282.369.500.369.6269.6023,2480.06%
2023/03/27270.231.570.3870.200.53,2370.02%
2023/03/242.270.550.370.4570.651.93,2560.06%
2023/03/2300.003.169.9170.25-3.13,220-0.10%
2023/03/2200.0020.369.6269.80-20.33,175-0.64%
2023/03/2100.00168.6568.50-13,156-0.03%
2023/03/200.668.330.368.6068.200.33,1600.01%
2023/03/170.268.4000.0068.550.23,1400.01%
2023/03/167.567.6700.0067.657.53,1540.24%
2023/03/15368.2300.0068.0033,0850.10%
2023/03/143.268.0500.0068.003.23,1220.10%
2023/03/132.168.05368.6068.75-13,099-0.03%
2023/03/1019.568.7000.0068.5519.53,0340.64%
2023/03/092.169.7800.0069.552.13,0170.07%
2023/03/086.169.4500.0069.656.13,0180.20%
2023/03/07170.153170.0570.10-303,003-1.00%
2023/03/061.269.7613.669.8269.75-12.43,002-0.41%
2023/03/030.269.05069.4069.000.22,9700.01%
2023/03/020.169.0000.0068.850.12,9800.00%
2023/03/01168.5200.0069.0512,9740.03%
2023/02/243.468.86069.2568.703.42,9090.12%
2023/02/231.269.1400.0069.051.22,8970.04%
2023/02/226.267.8600.0068.056.22,9160.21%
2023/02/210.368.8200.0068.750.32,9050.01%
2023/02/200.169.00168.9568.85-12,996-0.03%
2023/02/176.368.671.268.7468.705.13,0890.17%
2023/02/161.669.5400.0069.601.63,1060.05%
2023/02/157.369.0700.0068.857.33,1550.23%
2023/02/141.170.2500.0070.251.13,1150.04%
2023/02/130.269.7000.0069.850.23,1400.00%
2023/02/100.569.900.169.9570.000.43,1380.01%
2023/02/093.969.7600.0069.903.93,1730.12%
2023/02/081.169.771.269.4369.8503,1740.00%
2023/02/075.868.773.168.7968.852.73,1840.09%
2023/02/0634.469.102.169.1069.0032.33,1701.02%
2023/02/030.169.9000.0069.950.13,1220.00%
2023/02/023.469.542.169.8769.951.33,0970.04%
2023/02/012.268.8900.0068.952.23,0900.07%
2023/01/311.769.1800.0068.601.73,0890.05%
2023/01/301.269.498.369.4769.75-7.13,086-0.23%
2023/01/17366.7800.0066.7533,0450.10%
2023/01/160.566.892.166.9066.85-1.63,061-0.05%
2023/01/13166.90266.7366.30-13,012-0.03%
2023/01/125.165.60265.4565.553.12,9930.10%
2023/01/1100.00165.6065.60-13,033-0.03%
2023/01/102.165.53165.6065.751.13,0540.03%
2023/01/092.564.675.464.9165.25-2.83,080-0.09%
2023/01/061.663.190.163.4063.201.53,0760.05%
2023/01/050.162.9000.0062.800.13,1040.00%
2023/01/042.262.43262.4362.350.23,1570.01%
2023/01/031.362.44162.6062.600.33,2940.01%
2022/12/3011.162.1500.0062.1011.13,2930.34%
2022/12/292.561.7400.0061.852.53,3300.07%
2022/12/284.462.2200.0062.104.43,3400.13%
2022/12/27163.15163.5063.1003,3310.00%
2022/12/230.962.9200.0062.800.93,4240.03%
2022/12/220.363.49163.0063.70-0.83,454-0.02%
2022/12/213.762.8700.0062.653.73,5470.10%
2022/12/207.363.08262.8862.505.33,5850.15%
2022/12/191.763.5800.0063.601.73,6840.05%
2022/12/166.663.8400.0063.906.63,7470.17%
2022/12/150.364.802.365.0065.05-23,757-0.05%
2022/12/140.165.05464.6865.00-43,774-0.10%
2022/12/133.264.6200.0064.153.23,7790.09%
2022/12/12064.3500.0064.5003,7940.00%
2022/12/090.165.100.165.1064.9503,8390.00%
2022/12/0813.663.951264.0164.001.63,8450.04%
2022/12/070.864.86064.9064.750.83,8490.02%
2022/12/061.465.2700.0065.201.43,8470.04%
2022/12/051.666.5300.0066.251.63,8120.04%
2022/12/021.266.3100.0066.301.23,8180.03%
2022/12/011.166.741.166.8366.750.13,8800.00%
2022/11/30465.5000.0065.7543,8750.10%
2022/11/29164.0000.0065.1013,8930.03%
2022/11/280.964.9100.0064.700.93,9280.02%
2022/11/250.165.951.365.9265.80-1.23,965-0.03%
2022/11/241.365.616.465.6665.90-5.13,958-0.13%
2022/11/23165.40465.3665.30-33,982-0.08%
2022/11/220.364.40364.7764.85-2.74,055-0.07%
2022/11/210.264.44464.6664.25-3.84,085-0.09%
2022/11/180.264.7900.0064.550.24,0790.00%
2022/11/171.564.680.264.2964.701.24,0700.03%
2022/11/160.164.740.165.0064.7004,0790.00%
2022/11/151.165.75565.4065.80-3.94,013-0.10%
2022/11/140.263.002.363.1363.25-2.13,911-0.05%
2022/11/11162.5511.862.4762.55-10.83,880-0.28%
2022/11/101.459.55159.3559.450.43,8010.01%
2022/11/09159.9000.0060.0013,8100.03%
2022/11/082.358.590.158.5858.502.23,7900.06%
2022/11/070.557.5000.0057.850.53,7810.01%
2022/11/040.456.60456.5056.90-3.73,750-0.10%
2022/11/033.756.7510.556.7556.80-6.83,752-0.18%
2022/11/02157.4000.0057.5013,7460.03%
2022/11/010.357.2300.0057.250.33,7750.01%
2022/10/310.156.950.257.0556.95-0.13,7680.00%
2022/10/289.255.90256.1056.207.23,7640.19%
2022/10/270.156.950.656.9156.90-0.53,739-0.01%
2022/10/2600.00156.0056.15-13,781-0.03%
2022/10/252.555.9300.0055.502.53,7460.07%
2022/10/241.157.0200.0056.751.13,6860.03%
2022/10/212.357.0700.0056.752.33,6650.06%
2022/10/20456.3100.0057.1043,6540.11%
2022/10/19157.9000.0057.2513,6460.03%
2022/10/18157.8500.0058.0013,6100.03%
2022/10/174.757.3900.0057.304.73,5930.13%
2022/10/140.458.702.258.5358.45-1.83,525-0.05%
2022/10/132.157.1800.0056.852.13,4950.06%
2022/10/121.357.5600.0057.551.33,4540.04%
2022/10/1113.458.1000.0057.9013.43,4590.39%
2022/10/070.661.2700.0060.950.63,3370.02%
2022/10/0600.00062.0562.0003,3490.00%
2022/10/051.161.539.261.3561.55-8.13,353-0.24%
2022/10/04160.10360.0760.05-23,337-0.06%
2022/10/0315.359.0100.0058.7015.33,3150.46%
2022/09/304.859.44159.6059.353.83,2790.12%
2022/09/290.160.442.460.9160.20-2.33,238-0.07%
2022/09/2810.460.6800.0060.4010.43,2480.32%
2022/09/27361.8200.0061.7033,2310.09%
2022/09/2613.361.890.261.8561.8013.13,2690.40%
2022/09/2310.263.1500.0063.0010.23,2570.31%
2022/09/229.163.4500.0063.709.13,2470.28%
2022/09/213.864.6400.0064.503.83,1920.12%
2022/09/200.164.80465.0065.00-3.93,174-0.12%
2022/09/19364.50465.1064.45-13,196-0.03%
2022/09/165.364.8100.0064.855.33,1690.17%
2022/09/15165.6000.0065.5013,1790.03%
2022/09/146.365.3600.0065.406.33,2030.20%
2022/09/13166.6000.0066.7013,1820.03%
2022/09/120.166.456.266.2866.35-6.13,232-0.19%
2022/09/082.264.7700.0065.002.23,2770.07%
2022/09/0717.664.8000.0064.6517.63,2980.53%
2022/09/060.966.190.265.9566.100.73,2430.02%
2022/09/053.665.611065.8065.70-6.43,235-0.20%
2022/09/024.765.847.165.9665.70-2.43,244-0.07%
2022/09/0110.366.4700.0066.3010.33,1870.32%
2022/08/31466.90467.5067.7003,0890.00%
2022/08/300.367.3700.0067.250.33,0720.01%
2022/08/2915.167.060.167.2567.2514.93,0310.49%
2022/08/260.168.955.469.0968.85-5.32,969-0.18%
2022/08/250.168.5800.0068.500.12,9390.00%
2022/08/241.868.0100.0067.901.82,9620.06%
2022/08/236.168.19168.1568.105.12,9540.17%
2022/08/223.469.0200.0068.953.42,9250.12%
2022/08/190.169.8300.0069.950.12,8920.00%
2022/08/181.369.8600.0069.801.32,9160.04%
2022/08/17170.250.570.3070.400.52,8940.02%
2022/08/160.170.30170.2570.25-0.92,887-0.03%
2022/08/150.170.20170.0070.20-0.92,858-0.03%
2022/08/1200.00369.3769.55-32,830-0.11%
2022/08/1100.002.269.1069.05-2.22,840-0.08%
2022/08/103.267.8400.0067.803.22,8330.11%
2022/08/09168.1000.0068.4512,8250.04%
2022/08/050.168.306.168.2668.75-62,812-0.21%
2022/08/040.166.5500.0067.100.12,8610.00%
2022/08/03366.8500.0066.9032,8540.11%
2022/08/0215.166.46166.3066.6014.12,9050.49%
2022/08/011.267.5300.0067.701.22,8960.04%
2022/07/291.268.0100.0067.901.22,9470.04%
2022/07/28167.6000.0067.3012,9400.03%
2022/07/27066.4500.0067.1002,9410.00%
2022/07/260.166.5100.0066.550.12,9680.00%
2022/07/250.167.2000.0067.200.13,0030.00%
2022/07/222.266.961.267.1867.2513,0250.03%
2022/07/21466.5400.0066.9543,1130.13%
2022/07/20166.7500.0066.0013,1620.03%
2022/07/190.365.7100.0065.800.33,2430.01%
2022/07/150.166.750.166.1066.8003,1830.00%
2022/07/140.265.62165.9065.80-0.83,147-0.02%
2022/07/13165.653.165.7065.60-2.13,109-0.07%
2022/07/123.863.7800.0063.503.83,1290.12%
2022/07/08065.6500.0065.5503,1420.00%
2022/07/07163.0300.0064.8513,1300.03%
2022/07/061.763.21063.1563.101.73,1570.05%
2022/07/052.163.0500.0064.152.13,1500.07%
2022/07/045.363.94164.0563.654.33,0940.14%
2022/07/011265.02165.8064.45113,0660.36%
2022/06/3014.766.960.167.1066.7514.52,9840.49%
2022/06/291.668.5600.0068.301.62,9220.06%
2022/06/281.168.9000.0069.001.12,9050.04%
2022/06/27169.790.269.8069.500.92,9140.03%
2022/06/241.768.1800.0068.001.72,8800.06%
2022/06/231.567.9300.0067.801.52,9270.05%
2022/06/223.368.9000.0068.803.32,8640.11%
2022/06/210.369.500.170.1570.250.22,8250.01%
2022/06/203.469.0800.0069.003.42,8370.12%
2022/06/1710.569.7400.0069.8010.52,7900.38%
2022/06/160.570.8000.0070.600.52,7510.02%
2022/06/152.370.821.170.9970.801.12,7140.04%
2022/06/146.670.5600.0071.256.62,7320.24%
2022/06/133.271.4000.0071.353.22,7880.12%
2022/06/102.373.0600.0073.352.32,8500.08%
2022/06/091.173.9100.0073.951.12,8920.04%
2022/06/0800.001.274.2274.20-1.22,930-0.04%
2022/06/060.173.62174.3574.20-0.93,022-0.03%
2022/06/021.173.762.173.6673.70-0.93,220-0.03%
2022/06/010.274.5100.0074.400.23,4150.01%
2022/05/31374.030.274.1974.502.83,4570.08%
2022/05/301.273.396.973.6373.95-5.73,452-0.17%
2022/05/270.471.900.272.0972.300.23,4590.01%
2022/05/262.371.2300.0070.752.33,5100.07%
2022/05/25171.16171.1571.6003,5610.00%
2022/05/24071.70171.1071.10-13,712-0.03%
2022/05/230.172.1000.0072.000.13,7220.00%
2022/05/2000.001.171.5371.85-1.13,796-0.03%
2022/05/193.271.000.971.2071.102.33,8000.06%
2022/05/181.172.320.372.5672.350.83,7740.02%
2022/05/175.271.641.171.4171.554.13,7640.11%
2022/05/130.170.4700.0070.500.13,7640.00%
2022/05/129.570.3300.0069.809.53,7820.25%
2022/05/111.171.2100.0071.501.13,7150.03%
2022/05/102.770.890.171.4571.502.63,7060.07%
2022/05/092.271.8800.0071.702.23,6510.06%
2022/05/068.572.9000.0073.008.53,6280.23%
2022/05/050.474.370.274.7574.400.33,6340.01%
2022/05/040.173.7300.0073.650.13,7550.00%
2022/05/037.573.7700.0073.507.53,7980.20%
2022/04/29774.292.174.2574.254.93,7920.13%
2022/04/282.473.18073.2073.252.43,7780.06%
2022/04/2721.372.8800.0072.8021.33,7560.57%
2022/04/265.774.53174.7074.404.73,6900.13%
2022/04/2515.674.411.274.4574.4514.33,6710.39%
2022/04/227.475.5000.0075.957.43,6090.20%
2022/04/21076.4500.0076.3503,6340.00%
2022/04/201.176.3200.0076.351.13,6480.03%
2022/04/19576.1400.0076.0053,6520.14%
2022/04/188.275.8500.0075.658.23,6950.22%
2022/04/1525.776.3000.0076.1525.73,6360.71%
2022/04/140.277.5700.0077.500.23,6340.01%
2022/04/1300.00777.6077.70-73,687-0.19%
2022/04/121.676.3100.0076.301.63,9080.04%
2022/04/1112.576.5700.0076.3512.53,8910.32%
2022/04/083.177.3000.0077.353.13,8510.08%
2022/04/079.977.56177.9077.308.93,8390.23%
2022/04/060.278.2700.0078.550.23,8020.01%
2022/04/011.178.8600.0078.951.13,7780.03%
2022/03/3100.00179.7079.60-13,797-0.03%
2022/03/292.178.8000.0078.852.13,8170.05%
2022/03/281.778.6600.0078.751.73,8180.04%
2022/03/250.179.611.279.6079.65-1.13,768-0.03%
2022/03/24079.0500.0079.4503,7740.00%
2022/03/230.279.501.179.5979.55-0.93,778-0.02%
2022/03/22078.7000.0078.7003,7750.00%
2022/03/210.279.1300.0078.800.23,7660.01%
2022/03/180.178.362078.2078.30-19.93,760-0.53%
2022/03/172078.201.178.2378.6018.93,7540.50%
2022/03/168.375.9400.0076.108.33,7140.22%
2022/03/1515.275.88375.8075.8512.23,6360.34%
2022/03/145.777.3300.0077.305.73,5520.16%
2022/03/111.277.463078.0077.55-28.83,512-0.82%
2022/03/103678.440.278.5878.5035.93,5001.02%
2022/03/0911.676.4100.0076.3011.63,4600.34%
2022/03/0816.776.22176.5575.9015.73,4090.46%
2022/03/0721.777.9300.0078.4521.73,1930.68%
2022/03/044.279.7100.0079.704.23,0360.14%
2022/03/035.180.5500.0080.555.13,0080.17%
2022/03/020.680.44180.3080.45-0.43,082-0.01%
2022/03/012.180.8600.0080.802.13,0620.07%
2022/02/258.779.8900.0079.858.73,0100.29%
2022/02/249.580.2100.0079.909.52,9390.32%
2022/02/232.281.7100.0081.852.22,7860.08%
2022/02/2210.281.530.282.0081.75102,7840.36%
2022/02/2100.000.182.8582.80-0.12,7030.00%
2022/02/180.182.701.182.9982.95-12,707-0.04%
2022/02/170.483.3600.0083.250.42,7340.01%
2022/02/160.483.1000.0083.300.42,7320.01%
2022/02/155.382.0400.0082.005.32,7150.20%
2022/02/140.182.351.282.2182.30-1.12,706-0.04%
2022/02/110.283.531.283.3283.45-12,687-0.04%
2022/02/100.183.75283.5883.60-1.92,711-0.07%
2022/02/09182.6200.0082.5512,7260.04%
2022/02/080.182.390.382.4582.20-0.22,726-0.01%
2022/02/0712.381.6400.0081.9512.32,7020.45%
2022/01/2615.981.440.581.6581.4015.42,6230.59%
2022/01/258.881.7100.0081.658.82,4930.35%
2022/01/24081.802.181.8082.90-2.12,426-0.09%
2022/01/214.482.06182.3582.003.42,4020.14%
2022/01/19583.402.183.7983.452.92,3240.12%
2022/01/180.284.81385.2084.45-2.82,307-0.12%
2022/01/170.185.501.285.4585.45-1.12,278-0.05%
2022/01/1400.001.284.1684.60-1.22,237-0.06%
2022/01/1300.000.184.3084.60-0.12,1940.00%
2022/01/110.683.40283.2083.30-1.42,156-0.06%
2022/01/1014.282.461182.8782.903.22,1180.15%
2022/01/0710.182.690.282.8082.709.92,1190.46%
2022/01/06283.450.383.5083.451.72,0680.08%
2022/01/05184.5017.784.4984.50-16.72,017-0.83%
2022/01/041.384.028.283.8084.10-6.91,796-0.38%
2022/01/030.682.552282.7582.35-21.41,767-1.21%
2021/12/30081.900.281.9581.85-0.21,754-0.01%
2021/12/2900.003081.9882.00-301,793-1.67%
2021/12/2800.00181.5081.70-11,835-0.05%
2021/12/270.180.704.481.0481.05-4.31,867-0.23%
2021/12/24080.551080.7680.45-101,902-0.52%
2021/12/2300.00180.4580.40-11,900-0.05%
2021/12/22179.9500.0079.9511,9220.05%
2021/12/20079.9000.0079.2501,9300.00%
2021/12/16079.900.179.8579.95-0.11,927-0.01%
2021/12/150.179.1500.0079.000.11,9730.01%
2021/12/14179.01478.9979.00-31,965-0.15%
2021/12/100.179.95180.0080.00-11,970-0.05%
2021/12/090.380.06180.0080.25-0.71,966-0.03%
2021/12/081.280.6500.0080.201.21,9580.06%
2021/12/0700.00179.3079.95-11,937-0.05%
2021/12/0600.00179.4079.75-11,943-0.05%
2021/12/021.379.8400.0079.901.31,9440.07%
2021/12/01078.65279.0079.00-21,967-0.10%
2021/11/301678.271.178.2377.9014.91,9800.75%
2021/11/298.177.92178.2077.807.11,9420.36%
2021/11/2611.578.2300.0078.1011.51,9080.60%
2021/11/25178.952.179.1179.25-1.11,842-0.06%
2021/11/247.179.2700.0079.257.11,8870.37%
2021/11/230.179.730.479.8079.65-0.41,899-0.02%
2021/11/22180.400.180.4080.300.91,9080.05%
2021/11/191.180.559.580.5280.45-8.41,926-0.43%
2021/11/1800.0013.180.1180.20-13.11,918-0.68%
2021/11/17079.80279.8379.70-21,935-0.10%
2021/11/168.179.39179.6079.557.11,9760.36%
2021/11/1500.00780.9280.90-72,018-0.35%
2021/11/111.180.000.279.9579.850.92,0420.04%
2021/11/090.380.706.480.8780.75-6.12,079-0.29%
2021/11/08179.901.179.9880.05-0.12,0560.00%
2021/11/05079.15179.0079.40-12,049-0.05%
2021/11/040.278.5100.0078.400.22,0360.01%
2021/11/0300.00278.8078.65-22,040-0.10%
2021/11/010.178.4500.0078.450.12,0530.00%
2021/10/291.378.0500.0078.151.32,0670.06%
2021/10/2800.00178.7578.80-12,076-0.05%
2021/10/270.379.000.278.8079.000.12,0900.01%
2021/10/2500.00378.1078.30-32,072-0.14%
2021/10/221.578.10278.5378.45-0.52,110-0.02%
2021/10/2100.00179.0578.35-12,132-0.05%
2021/10/19078.6500.0078.6502,1540.00%
2021/10/18578.3500.0078.0552,1510.23%
2021/10/141.576.5700.0076.301.52,1560.07%
2021/10/132.176.08176.6576.151.12,1720.05%
2021/10/121.276.3400.0076.501.22,1910.05%
2021/10/083277.3700.0077.25322,1831.47%
2021/10/07177.90177.3577.7502,1870.00%
2021/10/066.176.3000.0076.356.12,2080.27%
2021/10/0526.575.7200.0076.4026.52,1861.21%
2021/10/0412.276.8000.0076.7012.22,1760.56%
2021/10/0120.777.4500.0077.4520.72,1160.98%
2021/09/305.178.2400.0078.555.12,0510.25%
2021/09/292.978.47178.5078.601.92,0500.09%
2021/09/2700.000.880.4680.40-0.82,021-0.04%
2021/09/24180.200.280.1080.200.82,0080.04%
2021/09/23579.4500.0079.4052,0080.25%
2021/09/226.178.6500.0078.806.12,0040.30%
2021/09/16180.5000.0080.5011,9700.05%
2021/09/140.381.250.181.2081.200.21,9700.01%
2021/09/131.481.2700.0081.051.41,9790.07%
2021/09/090.280.1000.0080.600.22,0210.01%
2021/09/081.480.33180.2580.650.42,0070.02%
2021/09/07181.705.581.3681.25-4.52,005-0.22%
2021/09/0600.00281.8881.60-22,001-0.10%
2021/09/0300.0049.381.0681.20-49.31,978-2.49%
2021/09/020.680.622180.9780.20-20.41,972-1.03%
2021/08/310.179.801779.9380.80-16.91,979-0.86%
2021/08/3000.001680.0180.15-161,985-0.81%
2021/08/270.179.25579.5079.50-4.91,940-0.25%
2021/08/26278.68278.8578.7501,9260.00%
2021/08/250.177.950.378.2078.35-0.21,900-0.01%
2021/08/240.177.5500.0077.400.11,8850.00%
2021/08/205.275.57575.3075.200.21,8850.01%
2021/08/1911.276.2000.0075.9511.21,8410.61%
2021/08/184.176.70177.3077.703.11,7860.17%
2021/08/177.177.352.377.6077.204.71,7670.27%
2021/08/1600.00177.7077.80-11,755-0.06%
2021/08/13178.00178.1078.1001,7190.00%
2021/08/1200.001078.8078.75-101,707-0.59%
2021/08/110.378.8000.0079.000.31,7140.01%
2021/08/1000.000.579.5079.10-0.51,724-0.03%
2021/08/060.179.95179.8079.80-0.91,821-0.05%
2021/08/051279.95280.1079.95101,8860.53%
2021/07/30278.4800.0078.3022,0090.10%
2021/07/291.277.990.178.5578.701.12,0580.05%
2021/07/282377.29378.0078.60202,0690.97%
2021/07/27278.450.178.5578.351.92,0510.09%
2021/07/261278.71178.6078.50112,0520.54%
2021/07/2313.479.0800.0079.0513.42,0230.66%
2021/07/22579.1900.0079.1552,0240.25%
2021/07/21778.3600.0078.6572,0260.35%
2021/07/204.178.8300.0078.754.12,0360.20%
2021/07/19379.130.179.5579.502.92,0170.14%
2021/07/1600.00180.1080.15-12,008-0.05%
2021/07/1500.000.281.1081.25-0.21,984-0.01%
2021/07/141.180.455.580.7680.65-4.41,972-0.22%
2021/07/1300.00180.5080.35-11,966-0.05%
2021/07/091.179.01178.9078.950.11,9420.00%
2021/07/06380.451.180.5980.401.91,9160.10%
2021/07/05180.3000.0080.3011,8960.05%
2021/07/0200.000.479.5579.50-0.41,895-0.02%
2021/07/011079.80279.8379.6081,8990.42%
2021/06/30279.90279.9879.9001,9350.00%
2021/06/2900.00179.5079.30-11,934-0.05%
2021/06/230.178.45178.5078.80-0.91,951-0.05%
2021/06/22177.350.177.7077.350.91,9440.05%
2021/06/212.178.2000.0077.502.11,9530.11%
2021/06/18079.5000.0079.2001,9160.00%
2021/06/171.179.3300.0079.601.11,9240.06%
2021/06/160.179.8000.0079.700.11,9580.01%
2021/06/11179.4000.0079.4011,9660.05%
2021/06/091.177.5300.0077.751.11,9510.05%
2021/06/080.178.6000.0078.350.11,9450.00%
2021/06/070.478.7000.0078.750.41,9410.02%
2021/06/0400.00178.5078.60-11,925-0.05%
2021/06/030.179.154.479.3079.10-4.31,947-0.22%
2021/05/3100.002.178.9578.90-2.12,063-0.10%
2021/05/280.178.001.177.9978.05-12,064-0.05%
2021/05/271.176.8100.0077.001.12,0850.05%
2021/05/26077.751.277.6077.55-1.22,152-0.05%
2021/05/250.176.807.277.3977.50-7.12,149-0.33%
2021/05/240.275.901875.9076.05-17.92,163-0.83%
2021/05/210.175.9900.0076.050.12,1800.00%
2021/05/201.475.0300.0075.201.42,2000.06%
2021/05/1918.475.4400.0075.4018.42,2140.83%
2021/05/180.375.002.575.5875.95-2.22,222-0.10%
2021/05/1712.672.62272.3572.5510.62,2520.47%
2021/05/140.374.3500.0074.100.32,1920.02%
2021/05/137.673.47273.8073.105.62,1780.26%
2021/05/129.974.69474.8075.805.92,1130.28%
2021/05/114.277.21277.5877.102.22,0410.11%
2021/05/0700.003.179.9280.10-3.12,029-0.15%
2021/05/061.278.620.179.2578.801.12,0530.05%
2021/05/053.178.2300.0078.053.12,0300.15%
2021/05/043.478.480.378.7078.8032,0650.15%
2021/05/03479.540.280.0079.353.82,0670.18%
2021/04/28280.430.380.5580.551.72,0950.08%
2021/04/270.280.950.180.9080.900.12,1190.00%
2021/04/260.480.553.280.6381.00-2.82,139-0.13%
2021/04/2300.000.579.4079.80-0.52,141-0.02%
2021/04/220.479.60379.3779.05-2.62,169-0.12%
2021/04/211.279.4500.0079.301.22,1870.05%
2021/04/20179.9500.0080.1512,2040.05%
2021/04/190.179.8000.0080.000.12,2260.00%
2021/04/16179.90579.9580.00-42,253-0.18%
2021/04/150.179.500.279.7580.00-0.12,243-0.01%
2021/04/140.178.8500.0079.200.12,2450.00%
2021/04/122.378.82179.0578.801.32,2730.05%
2021/04/0900.00279.3379.15-22,271-0.09%
2021/04/080.179.20878.8179.40-7.92,275-0.35%
2021/04/07178.95179.0579.1002,2700.00%
2021/04/060.179.15379.1779.00-2.92,279-0.13%
2021/04/011.177.85278.0077.90-0.92,257-0.04%
2021/03/311.577.521.277.5677.350.32,2530.01%
2021/03/3000.00178.0077.95-12,246-0.04%
2021/03/29177.80577.7277.70-42,233-0.18%
2021/03/26177.051.176.9577.20-0.12,239-0.01%
2021/03/2512.275.2300.0075.8512.22,2290.55%
2021/03/246.375.7700.0075.606.32,2170.28%
2021/03/232.776.9800.0076.702.72,2120.12%
2021/03/194.276.430.176.7076.354.12,2380.18%
2021/03/18177.6000.0077.4512,2170.05%
2021/03/172.177.33177.9477.2012,2120.05%
2021/03/12177.6000.0077.6012,2330.04%
2021/03/11277.0300.0077.3022,2550.09%
2021/03/10275.8800.0075.7522,2540.09%
2021/03/092.275.1300.0075.502.22,2680.09%
2021/03/083.176.14276.3375.651.12,2530.05%
2021/03/052.775.78475.8075.70-1.32,219-0.06%
2021/03/0415.976.4300.0076.4015.92,2130.72%
2021/03/03176.57277.5078.00-12,173-0.05%
2021/03/029.177.140.378.1076.758.82,1850.40%
2021/02/2615.377.7000.0077.4515.32,1730.71%
2021/02/25078.900.179.1579.10-0.12,1220.00%
2021/02/247.678.7200.0078.307.62,1230.36%
2021/02/231.279.1700.0079.601.22,1160.06%
2021/02/223.179.9300.0079.903.12,1110.15%
2021/02/190.580.000.180.1079.950.42,0990.02%
2021/02/180.481.15180.7580.70-0.72,103-0.03%
2021/02/1700.001.180.6480.80-1.12,113-0.05%
2021/02/050.377.8500.0077.600.32,0730.01%
2021/02/04077.3000.0076.8502,0590.00%
2021/02/030.177.541.577.5777.40-1.32,062-0.06%
2021/02/020.177.501.376.7677.35-1.22,060-0.06%
2021/02/013.274.610.573.8575.202.72,0530.13%
2021/01/291.374.580.274.7373.551.12,0430.05%
2021/01/283.675.0800.0074.903.62,0320.18%
2021/01/27276.500.376.8576.501.72,0040.08%
2021/01/264.377.33178.5076.553.31,9940.17%
2021/01/253.378.1300.0078.303.31,9590.17%
2021/01/220.179.950.480.0079.20-0.31,950-0.01%
2021/01/21179.802.180.3680.20-1.11,938-0.06%
2021/01/201.177.711.178.0877.8501,9200.00%
2021/01/19376.731176.5577.50-81,899-0.42%
2021/01/180.575.600.375.1575.650.21,8880.01%
2021/01/151.375.78376.5775.55-1.71,866-0.09%
2021/01/14475.3500.0075.3041,8460.22%
2021/01/130.175.8000.0076.000.11,8250.01%
2021/01/120.274.602.574.3674.45-2.31,817-0.13%
2021/01/116.373.820.173.9574.356.21,8090.34%
2021/01/082.573.761.173.3874.101.41,7970.08%
2021/01/07172.002.172.4372.40-1.11,792-0.06%
2021/01/064.170.990.971.5070.803.21,7900.18%
2021/01/05370.020.170.0570.252.91,7730.16%
2020/12/3000.002.167.8868.30-2.11,807-0.12%
2020/12/29267.35167.2567.4011,8250.05%
2020/12/28167.15367.3567.45-21,829-0.11%
2020/12/23266.00166.4066.4011,8170.06%
2020/12/22166.2000.0066.2011,8250.05%
2020/12/2100.00266.8367.05-21,827-0.11%
2020/12/18166.3500.0066.3511,8120.06%
2020/12/150.166.0000.0065.750.11,7700.01%
2020/12/1400.00166.4066.50-11,756-0.06%
2020/12/10566.501.566.9066.653.51,7390.20%
2020/12/09267.3000.0067.3021,7120.12%
2020/12/08166.35167.0067.3001,6990.00%
2020/12/0700.00166.0066.45-11,678-0.06%
2020/12/0400.00365.4265.70-31,647-0.18%
2020/12/0300.001.164.8064.80-1.11,630-0.07%
2020/12/02264.40164.5064.8011,6130.06%
2020/12/0100.00164.2064.15-11,611-0.06%
2020/11/30463.9400.0063.6541,6040.25%
2020/11/27264.4000.0064.4521,5750.13%
2020/11/25164.9000.0063.9511,5350.07%
2020/11/23164.55264.8864.80-11,499-0.07%
2020/11/1800.00164.3064.50-11,437-0.07%
2020/11/172.363.81364.2363.70-0.81,428-0.05%
2020/11/16163.85163.9964.5001,4280.00%
2020/11/13362.5000.0062.5031,3930.22%
2020/11/1200.00362.3562.35-31,369-0.22%
2020/11/110.362.0000.0062.150.31,3670.02%
2020/11/104.361.480.461.5561.503.81,3450.28%
2020/11/090.261.6500.0061.750.21,3290.02%
2020/11/04260.00260.4360.7001,2720.00%
2020/10/30158.9500.0058.8011,2380.08%
2020/10/28359.9500.0059.9531,1900.25%
2020/10/2100.00260.6360.40-21,199-0.17%
2020/10/2000.00260.6060.50-21,217-0.16%
2020/10/1900.00160.6060.60-11,204-0.08%
2020/10/15160.2500.0060.4011,1830.08%
2020/10/13460.8500.0060.9541,1630.34%
2020/10/1200.00361.1561.10-31,154-0.26%
2020/10/08260.45560.5060.55-31,141-0.26%
2020/10/06159.5500.0059.5511,1200.09%
2020/09/3000.00158.8058.75-11,089-0.09%
2020/09/29158.4500.0058.5011,0850.09%
2020/09/24157.5500.0057.4511,0730.09%
2020/09/23158.8500.0058.7511,0480.10%
2020/09/22158.9500.0058.9011,0410.10%
2020/09/21259.6000.0059.5021,0330.19%
2020/09/1600.00360.7360.70-31,027-0.29%
2020/09/1500.00459.8859.90-41,001-0.40%
2020/09/14159.55159.5559.5501,0010.00%
2020/09/09258.2500.0058.6021,0050.20%
2020/09/07158.4000.0058.5011,0180.10%
2020/09/04258.530.959.0058.501.11,0200.11%
2020/09/02158.9000.0058.9011,0170.10%
2020/08/31158.550.359.0058.550.71,0540.07%
2020/08/28259.1000.0059.2521,0720.19%
2020/08/27160.10259.9359.70-11,078-0.09%
2020/08/25159.4000.0059.3011,0750.09%
2020/08/2400.00159.1559.05-11,079-0.09%
2020/08/21258.55158.8058.8511,0850.09%
2020/08/20458.03758.0457.80-31,077-0.28%
2020/08/19259.9300.0059.6021,0590.19%
2020/08/1700.00260.0060.35-21,080-0.19%
2020/08/14159.7000.0059.7011,0770.09%
2020/08/1300.00359.6559.75-31,076-0.28%
2020/08/121.359.200.159.2059.101.21,0730.11%
2020/08/075.560.1400.0059.855.51,0950.50%
2020/08/0600.00260.2060.25-21,097-0.18%
2020/08/052.159.5500.0059.602.11,1020.19%
2020/08/03758.9000.0058.4071,1260.62%
2020/07/31159.3000.0059.3011,1320.09%
2020/07/3000.000.359.2559.50-0.31,158-0.02%
2020/07/29158.5500.0058.5511,1640.09%
2020/07/28361.95759.3659.10-41,180-0.34%
2020/07/27958.79558.8358.9541,1550.35%
2020/07/2400.00256.6556.20-21,130-0.18%
2020/07/2300.00156.4556.40-11,108-0.09%
2020/07/2200.00256.5056.45-21,112-0.18%
2020/07/21255.95156.1556.3011,1190.09%
2020/07/163.555.0100.0054.953.51,1180.31%
2020/07/1500.00255.5055.40-21,109-0.18%
2020/07/1400.00154.7555.20-11,098-0.09%
2020/07/1300.00154.7054.80-11,100-0.09%
2020/07/10154.300.554.0054.050.51,0820.04%
2020/07/0800.00154.3554.35-11,076-0.09%
2020/07/07153.80653.8553.90-51,070-0.47%
2020/07/0300.00152.7552.80-11,049-0.10%
2020/07/0100.00251.6051.75-21,083-0.18%
2020/06/30151.2500.0051.3511,0920.09%
2020/06/29151.0000.0051.0011,0970.09%
2020/06/24251.48151.6051.4011,0910.09%
2020/06/23151.1000.0051.2011,1080.09%
2020/06/2200.00151.1051.00-11,117-0.09%
2020/06/16150.55250.9050.90-11,160-0.09%
2020/06/15250.04150.4049.7611,1590.09%
2020/06/11151.6000.0050.8511,1610.09%
2020/06/10051.50151.7051.65-11,166-0.09%
2020/06/09251.03150.8051.2011,1990.08%
2020/06/08851.1300.0051.0081,2250.65%
2020/06/030.549.7100.0049.710.51,2230.04%
2020/06/02148.9000.0048.9011,2230.08%
2020/06/01148.6000.0048.5611,2230.08%
2020/05/22247.6500.0047.5621,2430.16%
2020/05/18247.5500.0047.5021,2310.16%
2020/05/14147.7700.0047.7011,2250.08%
2020/05/12248.1300.0048.1021,2160.16%
2020/05/0800.00148.3248.29-11,185-0.08%
2020/05/04147.5800.0047.7011,1410.09%
2020/04/3000.00148.6748.93-11,120-0.09%
2020/04/24246.2900.0046.3921,1420.18%
2020/04/22145.5800.0046.1711,1230.09%
2020/04/21146.9000.0046.2511,1270.09%
2020/04/1600.00145.9046.35-11,119-0.09%
2020/04/15146.5000.0046.5011,1090.09%
2020/04/13345.2200.0045.1631,1110.27%
2020/04/08145.50145.3045.5001,1120.00%
2020/04/06143.9500.0043.9511,1090.09%
2020/03/31143.4100.0043.5411,0790.09%
2020/03/2700.00144.9043.90-11,069-0.09%
2020/03/2600.00144.0544.21-11,048-0.10%
2020/03/25243.8900.0043.8021,0330.19%
2020/03/20341.60641.6642.00-31,015-0.30%
2020/03/19239.5100.0039.6121,0060.20%
2020/03/13744.99145.9045.8869740.62%
2020/03/11148.7400.0048.6519170.11%
2020/03/09249.5500.0049.5528790.23%
2020/03/06150.6000.0050.6018620.12%
2020/03/0400.00150.9050.90-1850-0.12%
2020/02/27650.9000.0050.7568340.72%
2020/02/18152.1500.0052.1518350.12%
2020/01/31151.7500.0051.5018540.12%
2019/12/2000.000.253.7053.70-0.2799-0.03%
2019/12/0200.00150.9550.95-1777-0.13%
2019/11/26151.6000.0051.4517790.13%
2019/11/22151.4000.0051.3517670.13%
2019/11/1800.00152.3052.65-1712-0.14%
2019/11/0800.000.252.4552.45-0.2653-0.04%
2019/11/06152.6000.0052.9016260.16%
2019/11/05152.6500.0052.7016130.16%
2019/10/3000.000.150.8051.00-0.1590-0.02%
2019/10/29250.7000.0050.7525760.35%
2019/10/2800.000.150.5550.60-0.1569-0.01%
2019/10/1700.000.549.6549.67-0.5505-0.10%
2019/10/0900.00048.5048.4704610.00%
2019/10/08148.7700.0048.8114580.22%
2019/10/0700.000.648.3048.42-0.6452-0.12%
2019/09/2700.00147.8547.76-1426-0.23%
2019/08/3000.00046.2546.280267-0.01%
2019/08/2700.000.145.4145.36-0.1239-0.02%
2019/08/2300.000.145.9045.90-0.1222-0.02%
2019/08/1200.00145.7745.73-1231-0.43%
2019/08/08145.7000.0045.7312330.43%
2019/08/06245.4500.0045.5122300.87%
2019/07/2200.00547.3347.36-5201-2.48%
2019/07/09146.5000.0046.5511740.57%
2019/07/05146.7200.0046.7211620.61%
2019/06/10144.7400.0045.1411270.79%
2019/05/13546.0000.0045.885835.96%
富邦台50 相關文章
富邦台50 相關影音