富邦台50 (006208)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼0.80
漲幅
-0.70%
成交量
11,266張
產業
上市
1005人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.2	113.37	12.2	113.37	113.15	-3	11,075	-0.03%
2025/02/26	10.7	113.17	0	113.25	113.95	10.7	11,084	0.10%
2025/02/25	25.4	113.69	1	113.95	113.70	24.4	11,012	0.22%
2025/02/24	11.4	115.05	0	0.00	115.20	11.4	10,927	0.10%
2025/02/21	1.4	115.45	5.3	116.20	116.15	-3.9	10,992	-0.04%
2025/02/20	6.4	114.90	3.1	115.11	115.50	3.3	11,044	0.03%
2025/02/19	6.2	115.78	7	115.92	115.50	-0.8	11,178	-0.01%
2025/02/18	5.2	115.84	6.7	115.75	116.15	-1.5	11,160	-0.01%
2025/02/17	5.5	114.79	5.5	115.35	115.60	0.1	11,296	0.00%
2025/02/14	39.8	114.09	13	114.42	114.00	26.8	11,367	0.24%
2025/02/13	10.4	115.45	0.2	115.40	115.35	10.2	11,440	0.09%
2025/02/12	1.7	116.10	7.3	116.05	115.90	-5.6	11,465	-0.05%
2025/02/11	1.2	116.05	3.3	116.51	115.95	-2.1	11,561	-0.02%
2025/02/10	25.8	115.59	1	115.40	115.45	24.8	11,724	0.21%
2025/02/07	13.3	116.21	7.4	116.35	116.55	5.9	11,795	0.05%
2025/02/06	5.5	116.01	1.4	116.08	115.90	4.1	11,886	0.03%
2025/02/05	1.3	115.66	12.1	115.81	115.45	-10.8	11,905	-0.09%
2025/02/04	24.4	113.97	86.5	114.03	113.55	-62.1	12,100	-0.51%
2025/02/03	162.1	113.11	6.1	113.32	113.15	156.1	12,170	1.28%	大買/鉅額交易
2025/01/22	27.3	118.28	38.2	118.24	118.40	-10.9	11,578	-0.09%
2025/01/20	7.5	116.52	4.4	116.56	116.55	3.1	11,614	0.03%
2025/01/17	2.7	114.62	4	114.84	115.30	-1.3	11,581	-0.01%
2025/01/16	21.3	114.96	6.8	114.98	114.80	14.5	11,624	0.13%
2025/01/15	32.4	112.64	8.6	112.70	112.75	23.8	11,547	0.21%
2025/01/14	22.7	113.26	14.3	113.26	113.25	8.4	11,416	0.07%
2025/01/13	58.9	113.27	2.1	113.20	112.80	56.8	11,535	0.49%
2025/01/10	31.7	115.11	0	0.00	115.15	31.7	11,193	0.28%
2025/01/09	22.8	116.00	4.1	116.01	115.50	18.7	11,301	0.17%
2025/01/08	28.9	116.85	1.1	117.36	116.80	27.8	11,297	0.25%
2025/01/07	13.2	118.50	35.8	118.88	118.25	-22.7	11,346	-0.20%
2025/01/06	3.3	116.29	24.6	116.60	117.00	-21.3	11,216	-0.19%
2025/01/03	3.5	113.68	6.2	113.95	113.50	-2.7	11,014	-0.02%
2025/01/02	46.4	113.10	0	0.00	112.80	46.4	11,072	0.42%
2024/12/31	4.7	113.97	0.2	113.96	114.10	4.5	10,948	0.04%
2024/12/30	38.4	115.06	0	0.00	114.95	38.4	10,950	0.35%
2024/12/27	10	115.24	5.1	115.23	115.30	4.9	10,953	0.04%
2024/12/26	0.9	114.91	2.6	114.98	115.00	-1.7	11,057	-0.02%
2024/12/25	0.3	114.92	1	114.90	114.90	-0.7	11,082	-0.01%
2024/12/24	3.9	114.62	6.1	114.78	114.55	-2.2	11,146	-0.02%
2024/12/23	5.1	114.06	12.9	114.09	114.30	-7.8	11,122	-0.07%
2024/12/20	26.1	111.98	4	111.60	111.90	22.1	11,067	0.20%
2024/12/19	23.2	112.75	1.1	112.93	113.10	22.1	10,930	0.20%
2024/12/18	8.1	113.77	10	114.00	114.40	-1.9	10,778	-0.02%
2024/12/17	24.5	114.35	3.8	114.58	114.20	20.7	10,747	0.19%
2024/12/16	0.9	114.19	5.5	114.32	113.75	-4.6	10,720	-0.04%
2024/12/13	5	112.99	3.7	113.52	113.45	1.3	10,664	0.01%
2024/12/12	8.5	113.15	4.6	113.14	113.15	3.9	10,658	0.04%
2024/12/11	40.9	111.97	1	112.11	111.90	39.9	10,667	0.37%
2024/12/10	38.5	113.26	2.3	113.40	113.10	36.2	10,589	0.34%
2024/12/09	1.3	113.56	9.1	113.68	113.60	-7.8	10,579	-0.07%
2024/12/06	5.8	113.50	4.2	113.45	113.50	1.6	10,734	0.01%
2024/12/05	3.8	113.83	4.2	113.61	113.85	-0.4	10,691	0.00%
2024/12/04	0.4	113.12	6.9	113.05	113.35	-6.5	10,684	-0.06%
2024/12/03	3.3	112.46	27	112.73	112.45	-23.7	11,078	-0.21%
2024/12/02	1	110.87	11.5	110.83	111.15	-10.5	10,994	-0.10%
2024/11/29	13.8	107.97	57	107.97	108.25	-43.2	10,961	-0.39%
2024/11/28	17	108.14	47	108.08	108.30	-30	10,863	-0.28%
2024/11/27	28.4	109.22	9	109.21	108.55	19.4	10,731	0.18%
2024/11/26	59.1	109.91	18.3	110.16	109.90	40.7	10,553	0.39%
2024/11/25	7.5	112.18	24	112.08	111.45	-16.5	10,340	-0.16%
2024/11/22	2.6	111.62	5.1	111.81	111.65	-2.6	10,249	-0.03%
2024/11/21	15.9	109.89	0.1	110.07	109.90	15.8	10,190	0.16%
2024/11/20	17	111.21	1	111.00	111.20	16	9,985	0.16%
2024/11/19	9.7	111.10	7.1	111.01	111.45	2.6	9,886	0.03%
2024/11/18	23.3	110.39	1.2	110.33	110.40	22.1	9,827	0.23%
2024/11/15	6.3	112.32	0	112.95	112.30	6.3	9,634	0.07%
2024/11/14	18.1	112.16	2	111.65	112.05	16.1	9,645	0.17%
2024/11/13	11.4	113.23	2	113.40	112.95	9.4	9,527	0.10%
2024/11/12	61.5	114.03	14	113.98	113.70	47.5	9,466	0.50%
2024/11/11	8.5	115.59	7	115.54	116.45	1.5	9,175	0.02%
2024/11/08	5.9	116.55	4	116.64	116.45	1.9	9,110	0.02%
2024/11/07	6.7	114.98	3	115.30	115.40	3.7	9,082	0.04%
2024/11/06	4.3	115.12	47.7	114.47	114.40	-43.3	9,107	-0.48%
2024/11/05	1.2	112.67	5.8	113.59	113.45	-4.6	9,116	-0.05%
2024/11/04	4.4	112.46	18	112.36	113.15	-13.6	9,670	-0.14%
2024/11/01	29.7	110.39	2.9	110.91	111.65	26.8	10,361	0.26%
2024/10/30	5.5	112.88	10.3	112.23	112.20	-4.8	10,343	-0.05%
2024/10/29	40.2	112.31	1.3	112.80	112.75	38.9	10,200	0.38%
2024/10/28	26.6	115.26	0	0.00	114.85	26.6	9,871	0.27%
2024/10/25	1.1	114.95	4	114.95	115.00	-2.9	9,774	-0.03%
2024/10/24	14.6	114.40	0.3	114.50	114.20	14.3	9,829	0.15%
2024/10/23	13.1	114.80	2.5	114.92	114.90	10.5	10,013	0.11%
2024/10/22	8.1	115.34	2	115.40	115.60	6.1	9,970	0.06%
2024/10/21	4.8	116.70	12.2	116.83	116.20	-7.4	10,117	-0.07%
2024/10/18	9.4	116.40	82	116.49	115.90	-72.6	10,179	-0.71%
2024/10/17	26.8	112.99	0.4	113.34	113.20	26.4	10,167	0.26%
2024/10/16	33.5	113.81	1.9	112.87	113.15	31.6	10,213	0.31%
2024/10/15	79.5	114.10	19.1	114.83	114.95	60.4	10,226	0.59%
2024/10/14	50.7	112.64	47.7	112.22	112.80	3	10,279	0.03%
2024/10/11	18.1	112.50	7.2	112.62	112.65	10.9	10,434	0.10%
2024/10/09	15.3	110.95	36	111.00	110.75	-20.7	10,529	-0.20%
2024/10/08	12.5	109.16	4.1	109.13	109.45	8.4	10,581	0.08%
2024/10/07	22.4	109.75	3.8	109.70	109.95	18.6	10,697	0.17%
2024/10/04	39.6	108.09	30.5	107.66	107.50	9	10,753	0.08%
2024/10/01	10.6	107.58	0.9	107.54	107.50	9.7	10,757	0.09%
2024/09/30	60.1	108.01	1.9	109.10	107.50	58.2	10,782	0.54%
2024/09/27	43.2	111.41	2.2	111.68	110.30	41.1	10,667	0.39%
2024/09/26	46.7	110.77	16.5	110.88	110.55	30.1	10,649	0.28%
2024/09/25	22.7	109.61	13.2	109.64	109.80	9.5	10,615	0.09%
2024/09/24	6.2	107.58	23.2	107.57	108.05	-17	10,587	-0.16%
2024/09/23	2.1	106.95	2.1	107.05	107.00	0	10,575	0.00%
2024/09/20	1.6	107.19	3.2	107.05	106.60	-1.6	10,658	-0.02%
2024/09/19	0.8	104.52	0.1	105.10	105.35	0.8	10,663	0.01%
2024/09/18	9.1	104.32	0.1	104.10	103.90	9	10,745	0.08%
2024/09/16	3.4	104.50	1.4	104.45	104.80	1.9	10,884	0.02%
2024/09/13	0.7	104.82	5	104.30	104.40	-4.3	10,913	-0.04%
2024/09/12	2.1	103.95	2.5	104.02	104.00	-0.5	11,043	0.00%
2024/09/11	8.1	100.47	3	100.35	100.30	5.1	11,020	0.05%
2024/09/10	5.7	100.64	7	100.62	100.55	-1.3	11,023	-0.01%
2024/09/09	17.6	99.93	0	0.00	100.50	17.6	11,012	0.16%
2024/09/06	2.2	101.44	1	102.18	102.15	1.2	10,891	0.01%
2024/09/05	7.4	101.46	4.6	101.72	100.75	2.9	10,885	0.03%
2024/09/04	77.1	100.66	10	100.10	100.30	67.1	10,870	0.62%
2024/09/03	12.1	105.57	0.1	105.70	105.35	12.1	10,421	0.12%
2024/09/02	0.3	106.12	19.4	106.26	105.65	-19	10,511	-0.18%
2024/08/30	7.1	105.83	24	106.20	105.75	-16.9	10,501	-0.16%
2024/08/29	3.9	105.13	5	106.00	105.75	-1.1	10,531	-0.01%
2024/08/28	2.2	105.48	2	106.70	106.95	0.2	10,552	0.00%
2024/08/27	1.2	105.12	0.3	105.75	105.50	1	10,620	0.01%
2024/08/26	8.6	106.26	12	106.83	105.90	-3.5	10,700	-0.03%
2024/08/23	7.7	105.19	45.5	105.25	105.95	-37.9	10,686	-0.35%
2024/08/22	3.3	106.07	0	0.00	105.80	3.3	10,686	0.03%
2024/08/21	21.9	106.53	0	0.00	106.25	21.9	10,735	0.20%
2024/08/20	1.3	107.88	6.7	108.08	107.50	-5.4	10,704	-0.05%
2024/08/19	13.3	107.42	2.5	107.68	107.45	10.8	10,708	0.10%
2024/08/16	8.5	107.05	5.4	107.10	107.35	3.1	10,691	0.03%
2024/08/15	32.5	105.33	5.2	105.42	105.05	27.3	10,570	0.26%
2024/08/14	46.1	105.88	3.5	106.06	105.65	42.6	10,542	0.40%
2024/08/13	13.2	104.40	58	104.36	104.40	-44.8	10,450	-0.43%
2024/08/12	30.6	104.30	2.1	104.60	104.05	28.5	10,483	0.27%
2024/08/09	11.3	102.82	6.1	102.96	102.70	5.2	10,414	0.05%
2024/08/08	18.6	99.92	10	100.65	99.70	8.5	10,305	0.08%
2024/08/07	17.4	99.74	6.1	100.64	101.50	11.3	10,133	0.11%
2024/08/06	35.7	97.63	18.6	96.57	97.55	17.1	9,904	0.17%
2024/08/05	71.5	95.64	3.1	96.46	93.70	68.5	9,204	0.74%
2024/08/02	133.2	103.76	3.1	103.18	102.40	130.2	8,399	1.55%	大買/鉅額交易
2024/08/01	7.7	107.39	4	107.58	107.55	3.7	8,098	0.05%
2024/07/31	10.6	105.50	1	105.50	105.65	9.6	8,067	0.12%
2024/07/30	10.8	104.41	1	105.60	105.75	9.8	7,999	0.12%
2024/07/29	10.6	105.89	0	0.00	105.65	10.6	7,888	0.13%
2024/07/26	52.5	104.40	0	105.35	104.80	52.5	7,797	0.67%
2024/07/23	23	107.87	16.1	107.89	108.65	6.9	7,506	0.09%
2024/07/22	42.4	106.19	14	106.24	105.60	28.3	7,418	0.38%
2024/07/19	27.6	109.81	5	109.65	109.00	22.6	7,158	0.32%
2024/07/18	21.5	111.01	2.3	111.36	111.40	19.2	7,025	0.27%
2024/07/17	17.3	114.11	2.7	114.08	113.70	14.6	6,827	0.21%
2024/07/16	6.2	115.74	2.1	115.68	115.20	4.2	6,763	0.06%
2024/07/15	10.3	115.68	1.4	115.73	115.40	8.9	6,867	0.13%
2024/07/12	34.5	115.96	0.6	116.20	115.60	34	6,717	0.51%
2024/07/11	8.5	118.46	13.4	119.08	118.90	-4.9	6,424	-0.08%
2024/07/10	20.9	115.18	0.5	115.95	116.25	20.4	6,401	0.32%
2024/07/09	12.6	115.47	2	116.74	115.75	10.6	6,331	0.17%
2024/07/08	7.9	114.67	3.3	115.60	115.60	4.6	6,095	0.08%
2024/07/05	32.2	112.74	3	112.42	112.40	29.2	5,930	0.49%
2024/07/04	0.1	112.44	4.3	112.38	112.65	-4.2	5,861	-0.07%
2024/07/03	4.1	109.71	16	109.97	109.85	-11.9	5,786	-0.21%
2024/07/02	2.4	108.60	0	0.00	108.60	2.4	5,778	0.04%
2024/07/01	5	109.61	1.1	110.01	109.40	3.9	5,742	0.07%
2024/06/28	0.3	108.85	15	109.27	109.20	-14.7	5,683	-0.26%
2024/06/27	4.2	107.92	2.1	107.70	108.25	2.1	5,643	0.04%
2024/06/26	3.5	108.50	2.2	108.68	108.45	1.3	5,603	0.02%
2024/06/25	15.3	106.54	14.1	106.49	107.45	1.3	5,500	0.02%
2024/06/24	19.7	107.91	3.1	107.86	107.60	16.6	5,438	0.31%
2024/06/21	18.8	109.91	150	109.80	110.00	-131.2	5,394	-2.43%	大賣/鉅額交易
2024/06/20	14.2	110.49	4	110.68	110.85	10.2	5,241	0.19%
2024/06/19	4.6	109.87	12.9	109.89	110.25	-8.3	5,197	-0.16%
2024/06/18	0.3	106.91	2.1	107.05	106.95	-1.8	5,075	-0.04%
2024/06/17	1.3	105.33	1.4	105.26	105.20	-0.1	5,053	0.00%
2024/06/14	4.6	104.59	3	104.95	105.25	1.6	5,020	0.03%
2024/06/13	6	104.89	1.8	105.28	104.55	4.2	5,016	0.08%
2024/06/12	1.8	102.74	8.1	102.45	103.15	-6.4	4,939	-0.13%
2024/06/11	0.3	101.52	3.1	101.56	101.30	-2.8	4,892	-0.06%
2024/06/07	46.3	101.47	1.7	101.03	101.05	44.6	4,879	0.91%
2024/06/06	0.9	101.77	8.9	101.78	101.80	-8.1	4,885	-0.16%
2024/06/05	2.2	97.94	0	97.80	98.75	2.2	4,818	0.05%
2024/06/04	8.1	98.07	0	0.00	97.80	8.1	4,910	0.17%
2024/06/03	4.6	98.99	1	99.35	99.15	3.6	4,911	0.07%
2024/05/31	8.1	97.99	0.1	98.80	97.50	8	4,916	0.16%
2024/05/30	11.5	98.58	4.1	98.68	98.30	7.4	4,867	0.15%
2024/05/29	9.7	100.20	6	100.09	100.05	3.7	4,825	0.08%
2024/05/28	0.1	101.21	1.1	101.11	101.15	-1.1	4,799	-0.02%
2024/05/27	81.4	100.83	3	101.12	101.10	78.4	4,786	1.64%
2024/05/24	3.3	99.77	0	0.00	99.90	3.3	4,750	0.07%
2024/05/23	4.1	99.87	8.9	100.14	100.20	-4.8	4,760	-0.10%
2024/05/22	0.1	98.20	6	99.23	99.50	-6	4,755	-0.13%
2024/05/21	3.3	97.62	0	0.00	97.60	3.3	4,764	0.07%
2024/05/20	7.4	97.67	1	97.55	97.65	6.4	4,755	0.13%
2024/05/17	3.5	97.80	0	0.00	97.80	3.5	4,722	0.07%
2024/05/16	0.8	98.19	6.6	98.79	98.10	-5.8	4,727	-0.12%
2024/05/15	103.1	98.08	4.4	97.65	97.50	98.7	4,678	2.11%	大買/
2024/05/14	1	95.65	2.3	95.49	96.15	-1.3	4,810	-0.03%
2024/05/13	2	95.50	3.4	95.66	95.40	-1.4	4,823	-0.03%
2024/05/10	0.2	94.30	1.1	94.73	94.75	-0.9	4,796	-0.02%
2024/05/09	1	94.15	1.2	94.27	94.00	-0.2	4,812	0.00%
2024/05/08	1	93.72	2	93.85	94.10	-1	4,838	-0.02%
2024/05/07	4.1	93.62	2.1	93.76	93.75	1.9	4,857	0.04%
2024/05/06	5	93.47	3.9	93.47	93.30	1.1	4,862	0.02%
2024/05/03	1.2	92.28	0	0.00	92.00	1.2	4,918	0.03%
2024/05/02	10	91.59	2	91.63	91.50	8	4,990	0.16%
2024/04/30	1.2	92.98	0.1	93.20	92.70	1.1	4,979	0.02%
2024/04/29	0.6	92.78	5.3	92.63	92.75	-4.7	5,011	-0.09%
2024/04/26	2.2	91.42	0	0.00	91.35	2.2	5,032	0.04%
2024/04/25	6.6	90.12	3	90.02	89.95	3.6	5,118	0.07%
2024/04/24	0	0.00	1	91.00	91.40	-1	5,098	-0.02%
2024/04/23	2.9	88.95	0.6	89.05	88.75	2.3	5,117	0.04%
2024/04/22	10.4	88.23	0	0.00	88.00	10.4	5,169	0.20%
2024/04/19	23.1	89.01	1	89.10	88.50	22.1	5,100	0.43%
2024/04/18	4.6	92.31	1.1	91.66	93.05	3.5	4,769	0.07%
2024/04/17	6.3	92.04	1	92.45	92.35	5.3	4,744	0.11%
2024/04/16	23.5	91.65	2.2	91.95	91.30	21.3	4,738	0.45%
2024/04/15	8.6	93.65	1.7	93.82	93.80	6.9	4,550	0.15%
2024/04/12	3.4	94.77	7.3	94.93	94.80	-3.9	4,512	-0.09%
2024/04/11	8.9	94.68	0	94.65	94.95	8.9	4,506	0.20%
2024/04/10	9.3	95.31	0	0.00	95.35	9.3	4,487	0.21%
2024/04/09	0.5	94.76	5.5	94.96	95.45	-5	4,544	-0.11%
2024/04/08	0	93.00	0.4	93.04	93.10	-0.4	4,524	-0.01%
2024/04/03	7.3	92.65	3	92.62	92.80	4.3	4,477	0.10%
2024/04/02	0.4	93.07	0	0.00	93.20	0.4	4,493	0.01%
2024/04/01	1	92.27	0	0.00	91.85	1	4,547	0.02%
2024/03/29	0.2	92.35	1	92.15	92.25	-0.8	4,575	-0.02%
2024/03/28	1.5	91.82	0	0.00	91.80	1.5	4,578	0.03%
2024/03/27	7	92.30	31.5	91.86	92.25	-24.5	4,582	-0.53%
2024/03/26	0	0.00	2	92.73	92.20	-2	4,540	-0.04%
2024/03/25	10.3	91.88	7	92.23	92.10	3.3	4,469	0.07%
2024/03/22	32.1	91.83	3	91.98	92.05	29.1	4,456	0.65%
2024/03/21	0.3	91.80	7.1	91.93	92.00	-6.8	4,466	-0.15%
2024/03/20	4.1	90.30	10.7	90.45	89.90	-6.6	4,510	-0.15%
2024/03/19	1.2	90.10	0	0.00	90.30	1.2	4,563	0.03%
2024/03/18	1.6	89.79	6.2	89.96	90.30	-4.5	4,537	-0.10%
2024/03/15	14.7	90.06	1	90.00	89.80	13.7	4,479	0.30%
2024/03/14	14.3	90.52	7.3	90.58	90.55	7	4,454	0.16%
2024/03/13	8.2	90.80	3.2	90.98	90.80	5	4,437	0.11%
2024/03/12	5.3	89.70	2.2	89.90	90.20	3.1	4,381	0.07%
2024/03/11	9	89.37	4	89.41	89.30	5	4,392	0.11%
2024/03/08	13.8	89.86	24	90.46	90.10	-10.3	4,354	-0.24%
2024/03/07	13.1	88.86	19.3	88.87	88.95	-6.2	4,224	-0.15%
2024/03/06	0	0.00	3.3	86.79	87.15	-3.3	4,156	-0.08%
2024/03/05	6	86.55	4.5	86.51	86.65	1.5	4,062	0.04%
2024/03/04	4.1	85.47	5.1	85.53	85.85	-1	4,018	-0.03%